Leverage Shares 2X Long AXTI Daily ETF AXTL
0.70 USD +0.01 (+1.45%)
Regular-session close
0.67 -0.03 -4.29%
After hours · Nov 13, 7:41 PM ET
0.6019 Day range 0.7858
0.60 52-week range 10.13
- YTD
- -93.09%
- 1 year
- -93.09%
AXTL price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 0.75 | 0.86 | 0.63 | 0.69 | -0.21 | -23.33% | 1,567,600 |
| Nov 11, 2026 | 0.76 | 0.96 | 0.76 | 0.90 | +0.25 | +38.46% | 2,287,400 |
| Nov 10, 2026 | 0.70 | 0.77 | 0.59 | 0.65 | -0.13 | -16.67% | 943,500 |
| Nov 9, 2026 | 0.67 | 0.80 | 0.61 | 0.78 | +0.14 | +21.88% | 1,896,700 |
| Nov 6, 2026 | 0.67 | 0.69 | 0.58 | 0.64 | +0.04 | +6.67% | 3,296,200 |
| Nov 5, 2026 | 0.92 | 0.92 | 0.58 | 0.60 | -0.46 | -43.40% | 4,039,200 |
| Nov 4, 2026 | 1.15 | 1.26 | 0.91 | 1.06 | -0.18 | -14.52% | 3,691,600 |
| Nov 3, 2026 | 1.11 | 1.37 | 1.08 | 1.24 | +0.15 | +13.76% | 3,614,500 |
| Nov 2, 2026 | 1.52 | 1.55 | 1.05 | 1.09 | -0.38 | -25.85% | 7,257,800 |
| Oct 30, 2026 | 1.60 | 1.69 | 1.23 | 1.47 | -0.35 | -19.23% | 4,238,900 |
| Oct 29, 2026 | 1.83 | 1.97 | 1.66 | 1.82 | -0.22 | -10.78% | 4,346,600 |
| Oct 28, 2026 | 1.72 | 2.08 | 1.72 | 2.04 | +0.36 | +21.43% | 7,654,100 |
| Oct 27, 2026 | 1.66 | 1.73 | 1.49 | 1.68 | +0.12 | +7.69% | 4,921,900 |
| Oct 26, 2026 | 1.42 | 1.66 | 1.37 | 1.56 | +0.21 | +15.56% | 2,790,000 |
| Oct 23, 2026 | 1.42 | 1.50 | 1.34 | 1.35 | +0.02 | +1.50% | 2,067,100 |
| Oct 22, 2026 | 1.57 | 1.65 | 1.30 | 1.33 | -0.48 | -26.52% | 2,666,200 |
| Oct 21, 2026 | 1.85 | 1.91 | 1.70 | 1.81 | +0.14 | +8.38% | 2,207,800 |
| Oct 20, 2026 | 1.52 | 1.73 | 1.36 | 1.67 | +0.02 | +1.21% | 2,667,400 |
| Oct 19, 2026 | 1.57 | 1.80 | 1.55 | 1.65 | +0.28 | +20.44% | 2,937,800 |
| Oct 16, 2026 | 1.70 | 1.70 | 1.33 | 1.37 | -0.41 | -23.03% | 2,007,300 |
| Oct 15, 2026 | 1.72 | 1.84 | 1.48 | 1.78 | -0.23 | -11.44% | 2,990,800 |
| Oct 14, 2026 | 2.04 | 2.27 | 1.94 | 2.01 | -0.23 | -10.27% | 2,553,200 |
| Oct 13, 2026 | 2.00 | 2.25 | 1.93 | 2.24 | +0.18 | +8.74% | 1,820,700 |
| Oct 12, 2026 | 2.39 | 2.39 | 2.05 | 2.06 | -0.48 | -18.90% | 1,875,200 |
| Oct 9, 2026 | 2.96 | 3.07 | 2.52 | 2.54 | -0.26 | -9.29% | 2,748,600 |
| Oct 8, 2026 | 3.26 | 3.27 | 2.74 | 2.80 | -0.69 | -19.77% | 2,430,900 |
| Oct 7, 2026 | 3.50 | 3.81 | 3.41 | 3.49 | -0.41 | -10.51% | 1,451,100 |
| Oct 6, 2026 | 4.29 | 4.29 | 3.89 | 3.90 | -0.26 | -6.25% | 897,600 |
| Oct 5, 2026 | 4.21 | 4.27 | 3.86 | 4.16 | +0.07 | +1.71% | 771,500 |
| Oct 2, 2026 | 3.83 | 4.21 | 3.64 | 4.09 | +0.38 | +10.24% | 927,100 |
| Oct 1, 2026 | 3.37 | 3.84 | 3.34 | 3.71 | +0.36 | +10.75% | 1,328,400 |
| Sep 30, 2026 | 3.56 | 3.90 | 3.17 | 3.35 | -0.04 | -1.18% | 1,301,300 |
| Sep 29, 2026 | 3.26 | 3.72 | 3.21 | 3.39 | +0.35 | +11.51% | 1,198,000 |
| Sep 28, 2026 | 3.27 | 3.43 | 2.86 | 3.04 | -0.47 | -13.39% | 901,900 |
| Sep 25, 2026 | 3.38 | 3.63 | 3.18 | 3.51 | +0.29 | +9.01% | 1,208,400 |
| Sep 24, 2026 | 2.82 | 3.49 | 2.74 | 3.22 | +0.20 | +6.62% | 1,263,200 |
| Sep 23, 2026 | 3.52 | 3.52 | 3.01 | 3.02 | -0.42 | -12.21% | 601,300 |
| Sep 22, 2026 | 3.35 | 3.58 | 3.19 | 3.44 | -0.20 | -5.49% | 1,471,200 |
| Sep 21, 2026 | 3.10 | 3.77 | 3.06 | 3.64 | +0.80 | +28.17% | 1,513,600 |
| Sep 18, 2026 | 2.85 | 2.94 | 2.67 | 2.84 | +0.19 | +7.17% | 783,200 |
| Sep 17, 2026 | 2.67 | 2.72 | 2.47 | 2.65 | +0.25 | +10.42% | 1,099,900 |
| Sep 16, 2026 | 2.06 | 2.57 | 2.06 | 2.40 | +0.43 | +21.83% | 1,168,500 |
| Sep 15, 2026 | 1.97 | 2.10 | 1.93 | 1.97 | +0.04 | +2.07% | 392,300 |
| Sep 14, 2026 | 2.13 | 2.35 | 1.92 | 1.93 | -0.59 | -23.41% | 1,106,500 |
| Sep 11, 2026 | 2.67 | 2.82 | 2.52 | 2.52 | 0.00 | 0.00% | 1,006,400 |
| Sep 10, 2026 | 2.60 | 2.90 | 2.52 | 2.52 | -0.35 | -12.20% | 712,400 |
| Sep 9, 2026 | 2.84 | 3.29 | 2.82 | 2.87 | -0.06 | -2.05% | 981,200 |
| Sep 8, 2026 | 2.55 | 3.00 | 2.39 | 2.93 | +0.59 | +25.21% | 1,310,800 |
| Sep 4, 2026 | 2.08 | 2.38 | 1.96 | 2.34 | +0.38 | +19.39% | 1,589,200 |
| Sep 3, 2026 | 1.97 | 2.07 | 1.72 | 1.96 | -0.06 | -2.97% | 894,800 |
| Sep 2, 2026 | 1.99 | 2.21 | 1.94 | 2.02 | +0.06 | +3.06% | 1,193,400 |
| Sep 1, 2026 | 2.12 | 2.12 | 1.86 | 1.96 | -0.28 | -12.50% | 1,376,300 |
| Aug 31, 2026 | 2.22 | 2.49 | 2.15 | 2.24 | +0.08 | +3.70% | 988,300 |
| Aug 28, 2026 | 2.75 | 2.75 | 2.15 | 2.16 | -0.71 | -24.74% | 1,191,700 |
| Aug 27, 2026 | 3.14 | 3.18 | 2.79 | 2.87 | +0.14 | +5.13% | 846,900 |
| Aug 26, 2026 | 2.71 | 2.86 | 2.62 | 2.73 | -0.20 | -6.83% | 562,000 |
| Aug 25, 2026 | 2.97 | 3.24 | 2.87 | 2.93 | +0.18 | +6.55% | 673,700 |
| Aug 24, 2026 | 2.85 | 2.91 | 2.43 | 2.75 | -0.51 | -15.64% | 749,200 |
| Aug 21, 2026 | 3.71 | 3.71 | 3.03 | 3.26 | -0.23 | -6.59% | 874,100 |
| Aug 20, 2026 | 3.50 | 3.62 | 3.15 | 3.49 | -0.05 | -1.41% | 697,900 |
| Aug 19, 2026 | 4.76 | 4.78 | 3.47 | 3.54 | -0.94 | -20.98% | 1,180,300 |
| Aug 18, 2026 | 5.33 | 6.12 | 4.24 | 4.48 | -1.81 | -28.78% | 1,214,700 |
| Aug 17, 2026 | 5.13 | 6.47 | 5.02 | 6.29 | +1.64 | +35.27% | 1,539,100 |
| Aug 14, 2026 | 4.26 | 5.04 | 4.13 | 4.65 | +0.44 | +10.45% | 1,111,700 |
| Aug 13, 2026 | 3.99 | 4.55 | 3.95 | 4.21 | -0.10 | -2.32% | 638,300 |
65 days, newest first. Daily bars as drawn on the AXTL chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.