Axsome Therapeutics, Inc. AXSM
129.80 USD -7.20 (-5.26%)
At closeNov 5, 2026, 5:27 PM EST
129.81 +0.01 +0.01%
After hours · Nov 5, 5:27 PM ET
128.99 Day range 137.56
123.00 52-week range 260.19
- YTD
- -28.93%
- 1 year
- -4.34%
AXSM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 14.70 | 17.70 | 20.00 | 0.00% | 6 | 7 | 60.5% | 115.00 | 0.05 | 2.65 | 0.74 | 0.00% | 10 | 75 | 59.7% | ||
| — | — | — | — | — | — | — | 120.00 | 1.60 | 2.80 | 1.20 | +17.65% | 1 | 276 | 56.0% | ||
| 7.70 | 10.50 | 19.50 | 0.00% | 4 | 21 | 60.3% | 125.00 | 2.75 | 4.60 | 3.16 | +27.42% | 3 | 72 | 54.2% | ||
| 5.20 | 8.10 | 16.26 | 0.00% | 14 | 18 | 62.3% | 130.00 | 4.80 | 7.40 | 6.07 | +124.81% | 7 | 70 | 55.3% | ||
| 3.50 | 6.10 | 6.00 | -25.00% | 1 | 39 | 64.2% | 135.00 | 7.60 | 10.40 | 9.02 | +50.33% | 7 | 165 | 54.7% | ||
| 1.70 | 4.10 | 2.94 | -47.50% | 78 | 210 | 60.6% | 140.00 | 11.30 | 14.50 | 5.90 | 0.00% | 24 | 72 | 58.5% | ||
| 0.75 | 4.00 | 2.11 | -46.04% | 3 | 93 | 67.3% | 145.00 | 15.10 | 18.80 | 8.35 | 0.00% | 1 | 37 | 59.5% | ||
| 0.85 | 1.95 | 1.25 | -52.83% | 1 | 205 | 65.0% | 150.00 | 19.60 | 23.20 | 17.00 | 0.00% | 1 | 24 | 61.9% | ||