AXSM option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 120.00 | | 0.95 | 2.50 | 2.30 | +35.29% | 37 | 212 | 73.2% |
|---|
| 21.30 | 25.10 | 25.70 | 0.00% | 3 | 3 | 84.2% | 125.00 | | 1.70 | 4.20 | 3.80 | +37.68% | 4 | 23 | 75.7% |
|---|
| 17.60 | 21.50 | 19.77 | +19.82% | 2 | 7 | 82.8% | 130.00 | | 4.00 | 5.70 | 5.00 | +25.00% | 6 | 74 | 80.4% |
|---|
| 14.40 | 18.00 | 12.40 | -16.39% | 4 | 5 | 81.2% | 135.00 | | 6.00 | 7.50 | 6.00 | -3.23% | 6 | 140 | 81.1% |
|---|
| 12.00 | 14.40 | 13.90 | +7.75% | — | — | 79.8% | 140.00 | | 6.60 | 9.80 | 8.17 | +3.42% | 8 | 50 | 75.5% |
|---|
| 9.00 | 12.30 | 11.40 | +9.62% | 9 | 36 | 79.1% | 145.00 | | 9.30 | 12.70 | 10.85 | +1.88% | 18 | 30 | 77.5% |
|---|
| 7.10 | 10.00 | 8.38 | +19.71% | 106 | 11 | 79.0% | 150.00 | | 12.20 | 16.00 | 19.60 | +60.66% | 1 | 25 | 78.9% |
|---|
| 5.30 | 7.70 | 6.40 | +20.75% | 118 | 7 | 76.8% | 155.00 | | 15.50 | 19.40 | 16.75 | 0.00% | 2 | 21 | 79.7% |
|---|
| 4.90 | 6.70 | 6.10 | +60.53% | 142 | 178 | 82.7% | 160.00 | | 19.00 | 22.90 | 15.90 | 0.00% | 2 | 9 | 79.4% |
|---|
| 2.45 | 5.60 | 4.30 | +48.28% | 1,450 | 113 | 77.9% | 165.00 | | 22.90 | 26.60 | 25.20 | 0.00% | 1 | 36 | 79.3% |
|---|
Sign in to watch contracts
