Axsome Therapeutics, Inc. AXSM
133.96 USD +1.59 (+1.20%)
At closeNov 9, 2026, 4:07 PM EST
133.96 0.00 0.00%
After hours · Nov 9, 4:07 PM ET
131.41 Day range 134.71
123.00 52-week range 260.19
- YTD
- -26.65%
- 1 year
- -3.03%
AXSM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 17.80 | 21.70 | 20.00 | 0.00% | 6 | 7 | 67.9% | 115.00 | 0.25 | 2.10 | 0.90 | 0.00% | 7 | 74 | 76.4% | ||
| 13.30 | 17.10 | 23.20 | 0.00% | — | 28 | 62.1% | 120.00 | 0.40 | 3.10 | 1.20 | 0.00% | 1 | 275 | 70.6% | ||
| 9.20 | 13.00 | 19.50 | 0.00% | 4 | 21 | 58.7% | 125.00 | 0.60 | 3.80 | 3.60 | 0.00% | 1 | 70 | 59.5% | ||
| 6.40 | 8.30 | 7.28 | 0.00% | 5 | 22 | 53.7% | 130.00 | 2.10 | 4.40 | 4.17 | -5.87% | 10 | 71 | 52.2% | ||
| 3.90 | 5.90 | 5.24 | 0.00% | 5 | 39 | 55.6% | 135.00 | 4.70 | 7.90 | 7.37 | 0.00% | 15 | 157 | 59.3% | ||
| 1.50 | 5.30 | 3.10 | +5.44% | 1 | 144 | 60.0% | 140.00 | 8.40 | 11.10 | 5.90 | 0.00% | 24 | 72 | 63.4% | ||
| 1.35 | 4.00 | 1.50 | -45.65% | 12 | 104 | 67.7% | 145.00 | 11.30 | 15.00 | 8.35 | 0.00% | 1 | 37 | 60.6% | ||
| 0.90 | 1.65 | 1.01 | -49.50% | 19 | 210 | 61.4% | 150.00 | 16.00 | 19.30 | 17.00 | 0.00% | 1 | 24 | 66.7% | ||
| 0.20 | 1.95 | 1.00 | 0.00% | 51 | 139 | 68.8% | 155.00 | 19.80 | 23.80 | 22.32 | +19.36% | 1 | 19 | 62.5% | ||