Axon Enterprise, Inc. AXON
424.24 USD +7.67 (+1.84%)
Nov 4, 2026, 10:11 AM EST
414.05 Day range 425.03
345.94 52-week range 706.13
- YTD
- -25.30%
- 1 year
- -39.92%
AXON options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 25.90 | 31.90 | 35.80 | 0.00% | 3 | 5 | 149.1% | 412.50 | 20.30 | 25.70 | 23.02 | 0.00% | 1 | 20 | 188.5% | ||
| 24.00 | 30.50 | 27.50 | 0.00% | 1 | 3 | 147.2% | 415.00 | 21.70 | 28.30 | 25.00 | 0.00% | 2 | 80 | 193.9% | ||
| — | — | — | — | — | — | — | 417.50 | 22.80 | 28.80 | 27.64 | 0.00% | 1 | 3 | 191.1% | ||
| 22.00 | 28.10 | 34.00 | 0.00% | 5 | 12 | 149.9% | 420.00 | 24.00 | 30.90 | 29.22 | 0.00% | 6 | 74 | 193.6% | ||
| 22.00 | 26.80 | 24.00 | -7.90% | 2 | 5 | 153.7% | 422.50 | 25.00 | 31.20 | 27.90 | 0.00% | 1 | 1 | 189.4% | ||
| 20.20 | 25.80 | 22.90 | -1.65% | 6 | 12 | 152.3% | 425.00 | 26.60 | 33.20 | 30.63 | 0.00% | 4 | 22 | 192.5% | ||
| 18.20 | 25.60 | 22.76 | 0.00% | 1 | 26 | 152.6% | 427.50 | 27.80 | 34.40 | 26.90 | 0.00% | 1 | 22 | 191.4% | ||
| 17.80 | 24.10 | 20.90 | +0.48% | 2 | 41 | 153.7% | 430.00 | 29.80 | 35.10 | 33.95 | 0.00% | 1 | 7 | 191.1% | ||
| 17.20 | 21.80 | 20.00 | +6.67% | 7 | 33 | 151.1% | 432.50 | — | — | — | — | — | — | — | ||
| 17.30 | 21.00 | 18.87 | -0.68% | 1 | 35 | 155.6% | 435.00 | 32.70 | 38.50 | 29.30 | 0.00% | 25 | 27 | 192.8% | ||