AXON option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 35.00 | 42.00 | 35.80 | 0.00% | 3 | 5 | 141.0% | 412.50 | | 19.80 | 25.70 | 21.80 | 0.00% | 21 | 22 | 138.7% |
|---|
| 33.00 | 40.70 | 21.45 | 0.00% | — | 2 | 139.5% | 415.00 | | 20.60 | 26.80 | 25.95 | 0.00% | 2 | 41 | 137.7% |
|---|
| 30.50 | 38.00 | 34.00 | -3.57% | 5 | 7 | 139.5% | 420.00 | | 23.00 | 29.20 | 21.98 | 0.00% | 1 | 36 | 137.7% |
|---|
| 30.80 | 37.00 | 38.30 | 0.00% | 3 | 4 | 143.7% | 422.50 | | 24.30 | 30.50 | 27.90 | 0.00% | 1 | 1 | 138.0% |
|---|
| 29.50 | 35.80 | 32.70 | -1.24% | 2 | 8 | 143.5% | 425.00 | | 26.60 | 30.50 | 28.37 | -8.19% | 16 | 11 | 137.3% |
|---|
| 27.20 | 33.00 | 28.75 | -17.55% | 12 | 26 | 142.4% | 430.00 | | 27.80 | 35.00 | 33.80 | 0.00% | 1 | 9 | 138.2% |
|---|
| 24.10 | 31.00 | 26.20 | -19.09% | 13 | 19 | 140.8% | 435.00 | | 31.20 | 37.50 | 33.00 | 0.00% | 1 | 2 | 138.9% |
|---|
| 22.10 | 29.00 | 24.00 | -13.85% | 10 | 75 | 141.2% | 440.00 | | 32.90 | 40.20 | 38.45 | +6.13% | 2 | 6 | 135.5% |
|---|
| 21.10 | 25.40 | 23.20 | -17.14% | 3 | 38 | 139.6% | 445.00 | | — | — | — | — | — | — | — |
|---|
| 18.80 | 23.80 | 21.25 | -16.34% | 26 | 126 | 139.0% | 450.00 | | 40.50 | 46.30 | 47.46 | +8.11% | 1 | 18 | 138.4% |
|---|
Sign in to watch contracts
