Axon Enterprise, Inc. AXON
382.56 USD -41.62 (-9.81%)
At closeNov 5, 2026, 4:44 PM EST
332.02 -50.54 -13.21%
After hours · Nov 5, 4:44 PM ET
368.02 Day range 434.22
339.01 52-week range 665.07
- YTD
- -32.64%
- 1 year
- -40.18%
AXON options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 372.50 | 17.40 | 24.00 | 19.55 | +127.33% | 14 | 58 | 228.2% | ||
| — | — | — | — | — | — | — | 375.00 | 19.10 | 26.00 | 21.28 | +137.77% | 27 | 29 | 234.1% | ||
| — | — | — | — | — | — | — | 377.50 | 19.90 | 26.00 | 10.20 | -4.67% | 2 | 6 | 226.6% | ||
| 24.40 | 32.00 | 26.50 | -53.91% | 19 | 3 | 239.2% | 380.00 | 21.10 | 29.00 | 21.10 | +140.32% | 37 | 97 | 234.0% | ||
| 22.20 | 31.00 | 28.21 | +1.11% | 2 | 1 | 235.5% | 382.50 | 23.20 | 30.00 | 24.57 | +113.65% | 226 | 13 | 236.0% | ||
| 21.30 | 30.00 | 27.50 | -21.43% | 181 | 1 | 237.2% | 385.00 | 23.80 | 30.00 | 26.10 | +90.79% | 8 | 32 | 226.7% | ||
| — | — | — | — | — | — | — | 387.50 | 24.90 | 32.80 | 20.00 | 0.00% | 1 | 1 | 231.6% | ||
| 20.50 | 27.00 | 24.40 | -59.05% | 15 | 5 | 239.7% | 390.00 | 25.40 | 32.00 | 31.25 | +160.42% | 9 | 65 | 217.7% | ||
| 18.70 | 26.00 | 21.40 | -57.40% | 3 | 6 | 236.5% | 392.50 | 27.50 | 35.00 | 12.27 | 0.00% | 1 | 12 | 227.3% | ||
| 16.60 | 25.00 | 25.19 | -45.59% | 5 | 6 | 231.6% | 395.00 | 28.10 | 36.60 | 28.70 | +72.89% | 19 | 33 | 223.7% | ||