Axogen, Inc. AXGN
50.02 USD +1.27 (+2.61%)
At closeNov 6, 2026, 7:57 PM EST
49.93 -0.09 -0.18%
After hours · Nov 6, 7:57 PM ET
48.14 Day range 50.29
23.55 52-week range 51.73
- YTD
- +52.83%
- 1 year
- +108.50%
MAX chart
Chart tools
Signals (46)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Dec 1, 2024 | 1 year ago |
| MACD: Buy Signal | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | Jun 1, 2024 | 2 years ago |
| SMA: Bearish | Mar 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
| SMA: Bullish | Dec 1, 2020 | 5 years ago |
| SMA: Bullish | Sep 1, 2020 | 6 years ago |
| SMA: Bearish | Dec 1, 2019 | 6 years ago |
| MACD: Sell Signal | Jun 1, 2019 | 7 years ago |
| SMA: Bearish | Dec 1, 2018 | 7 years ago |
| RSI: Overbought | Jun 1, 2016 | 10 years ago |
| SMA: Bullish | Jun 1, 2015 | 11 years ago |
| SMA: Bullish | Jun 1, 2015 | 11 years ago |
| MACD: Buy Signal | Jun 1, 2015 | 11 years ago |
| SMA: Bearish | Mar 1, 2014 | 12 years ago |
Newest 20 of 46.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 52
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 49.89 | Bullish |
| EMA (5) | EMA | 49.32 | Bullish |
| SMA (10) | SMA | 47.32 | Bullish |
| EMA (10) | EMA | 47.22 | Bullish |
| SMA (20) | SMA | 41.72 | Bullish |
| EMA (20) | EMA | 44.41 | Bullish |
| SMA (21) | SMA | 41.46 | Bullish |
| EMA (21) | EMA | 44.26 | Bullish |
| SMA (25) | SMA | 40.66 | Bullish |
| EMA (25) | EMA | 43.79 | Bullish |
| SMA (30) | SMA | 40.71 | Bullish |
| EMA (30) | EMA | 43.44 | Bullish |
| SMA (50) | SMA | 42.79 | Bullish |
| EMA (50) | EMA | 43.06 | Bullish |
| SMA (63) | SMA | 44.16 | Bullish |
| EMA (63) | EMA | 42.98 | Bullish |
| SMA (75) | SMA | 44.06 | Bullish |
| EMA (75) | EMA | 42.86 | Bullish |
| SMA (100) | SMA | 43.69 | Bullish |
| EMA (100) | EMA | 42.41 | Bullish |
| SMA (125) | SMA | 43.24 | Bullish |
| EMA (125) | EMA | 41.73 | Bullish |
| SMA (150) | SMA | 42.44 | Bullish |
| EMA (150) | EMA | 40.92 | Bullish |
| SMA (200) | SMA | 40.02 | Bullish |
| EMA (200) | EMA | 39.13 | Bullish |
| VWAP (HLC/3) | VWAP | 29.48 | Bullish |
| ZZ (0.05) | ZigZag | 50.02 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 28.54 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 43.76 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 49.16 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 47.34 | Bullish |
| WMA (10) | Weighted Moving Average | 49.12 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 51.88 | Bearish |
| TRIMA (10) | Triangular Moving Average | 48.50 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 45.33 | Bullish |