Axogen, Inc. AXGN
58.63 USD +7.74 (+15.21%)
At closeNov 11, 2026, 4:00 PM EST
58.52 -0.11 -0.19%
After hours · Nov 11, 4:00 PM ET
50.62 Day range 59.72
23.00 52-week range 59.72
- YTD
- +79.13%
- 1 year
- +139.70%
5D chart
Chart tools
Signals (133)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 11, 3:00 PM | 13 hours ago |
| MACD: Buy Signal | Nov 11, 2:55 PM | 13 hours ago |
| RSI: Overbought | Nov 11, 2:50 PM | 13 hours ago |
| SMA: Bullish | Nov 11, 2:25 PM | 13 hours ago |
| SMA: Bearish | Nov 11, 1:55 PM | 14 hours ago |
| SMA: Bullish | Nov 11, 1:35 PM | 14 hours ago |
| MACD: Sell Signal | Nov 11, 1:35 PM | 14 hours ago |
| SMA: Bearish | Nov 11, 1:30 PM | 14 hours ago |
| MACD: Buy Signal | Nov 11, 12:20 PM | 16 hours ago |
| RSI: Overbought | Nov 11, 12:20 PM | 16 hours ago |
| SMA: Bullish | Nov 11, 12:05 PM | 16 hours ago |
| SMA: Bearish | Nov 11, 12:00 PM | 16 hours ago |
| RSI: Overbought | Nov 11, 11:40 AM | 16 hours ago |
| SMA: Bullish | Nov 11, 11:35 AM | 16 hours ago |
| SMA: Bullish | Nov 11, 11:10 AM | 17 hours ago |
| SMA: Bearish | Nov 11, 11:00 AM | 17 hours ago |
| MACD: Sell Signal | Nov 11, 11:00 AM | 17 hours ago |
| RSI: Overbought | Nov 11, 10:10 AM | 18 hours ago |
| RSI: Overbought | Nov 11, 9:35 AM | 18 hours ago |
| MACD: Buy Signal | Nov 10, 3:10 PM | 1 day ago |
Newest 20 of 133.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 2
- buy
- 34
Indicator
Neutral
- sell
- 5
- neutral
- 21
- buy
- 3
Candlestick
Neutral
- sell
- 3
- neutral
- 55
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 51.79 | Bullish |
| EMA (5) | EMA | 52.97 | Bullish |
| SMA (10) | SMA | 50.86 | Bullish |
| EMA (10) | EMA | 50.26 | Bullish |
| SMA (20) | SMA | 44.31 | Bullish |
| EMA (20) | EMA | 46.81 | Bullish |
| SMA (21) | SMA | 43.88 | Bullish |
| EMA (21) | EMA | 46.59 | Bullish |
| SMA (25) | SMA | 42.68 | Bullish |
| EMA (25) | EMA | 45.88 | Bullish |
| SMA (30) | SMA | 41.80 | Bullish |
| EMA (30) | EMA | 45.28 | Bullish |
| SMA (50) | SMA | 42.95 | Bullish |
| EMA (50) | EMA | 44.24 | Bullish |
| SMA (63) | SMA | 44.38 | Bullish |
| EMA (63) | EMA | 43.93 | Bullish |
| SMA (75) | SMA | 44.57 | Bullish |
| EMA (75) | EMA | 43.68 | Bullish |
| SMA (100) | SMA | 43.95 | Bullish |
| EMA (100) | EMA | 43.05 | Bullish |
| SMA (125) | SMA | 43.55 | Bullish |
| EMA (125) | EMA | 42.28 | Bullish |
| SMA (150) | SMA | 42.86 | Bullish |
| EMA (150) | EMA | 41.41 | Bullish |
| SMA (200) | SMA | 40.31 | Bullish |
| EMA (200) | EMA | 39.55 | Bullish |
| VWAP (HLC/3) | VWAP | 29.89 | Bullish |
| ZZ (0.05) | ZigZag | 58.63 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 29.55 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 46.62 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 51.35 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 53.15 | Bullish |
| WMA (10) | Weighted Moving Average | 51.72 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 55.57 | Bullish |
| TRIMA (10) | Triangular Moving Average | 50.29 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 49.06 | Bullish |