Axogen, Inc. AXGN
50.64 USD +0.62 (+1.24%)
At closeNov 9, 2026, 5:41 PM EST
50.64 0.00 0.00%
After hours · Nov 9, 5:41 PM ET
49.48 Day range 51.48
23.00 52-week range 52.91
- YTD
- +54.72%
- 1 year
- +114.85%
5D chart
Chart tools
Signals (121)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 3:45 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:45 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 3:45 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:40 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:40 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 3:40 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:35 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:30 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:20 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:15 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 3:05 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:55 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:50 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:05 PM | 3 days ago |
| SMA: Bearish | Nov 6, 1:50 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:15 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:55 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 12:55 PM | 3 days ago |
| SMA: Bullish | Nov 6, 12:40 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:30 PM | 3 days ago |
Newest 20 of 121.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 51
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 50.07 | Bullish |
| EMA (5) | EMA | 49.80 | Bullish |
| SMA (10) | SMA | 48.59 | Bullish |
| EMA (10) | EMA | 47.86 | Bullish |
| SMA (20) | SMA | 42.41 | Bullish |
| EMA (20) | EMA | 45.01 | Bullish |
| SMA (21) | SMA | 42.15 | Bullish |
| EMA (21) | EMA | 44.85 | Bullish |
| SMA (25) | SMA | 41.20 | Bullish |
| EMA (25) | EMA | 44.33 | Bullish |
| SMA (30) | SMA | 40.96 | Bullish |
| EMA (30) | EMA | 43.92 | Bullish |
| SMA (50) | SMA | 42.77 | Bullish |
| EMA (50) | EMA | 43.36 | Bullish |
| SMA (63) | SMA | 44.19 | Bullish |
| EMA (63) | EMA | 43.22 | Bullish |
| SMA (75) | SMA | 44.21 | Bullish |
| EMA (75) | EMA | 43.07 | Bullish |
| SMA (100) | SMA | 43.75 | Bullish |
| EMA (100) | EMA | 42.57 | Bullish |
| SMA (125) | SMA | 43.32 | Bullish |
| EMA (125) | EMA | 41.87 | Bullish |
| SMA (150) | SMA | 42.57 | Bullish |
| EMA (150) | EMA | 41.05 | Bullish |
| SMA (200) | SMA | 40.11 | Bullish |
| EMA (200) | EMA | 39.24 | Bullish |
| VWAP (HLC/3) | VWAP | 29.50 | Bullish |
| ZZ (0.05) | ZigZag | 50.75 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 28.84 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 44.83 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 49.47 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 47.51 | Bullish |
| WMA (10) | Weighted Moving Average | 49.74 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 52.08 | Bearish |
| TRIMA (10) | Triangular Moving Average | 49.38 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 46.66 | Bullish |