Aware, Inc. AWRE
Set alert
0.89 USD +0.02 +2.86%
At close · Oct 30
0.87 -0.02 -1.99%
After hours · Oct 30, 4:04 PM ET
0.8436 Day range 0.93
0.84 52-week range 2.53
- YTD
- -52.01%
- 1 year
- -62.54%
- Open
- 0.86
- Prev close
- 0.8632
- Mkt cap
- 19.37M
- Vol
- 46.46K
- Avg vol
- 33.99K
- EPS
- -0.38
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.8436
- High
- 0.93
- Forward P/E
- -11.54
- Beta
- 0.82
- Short ratio
- 0.60
- Inst. own
- 21.54%
- Dividend
- 0.00
- Ex-div date
- Jul 24, 2014
- 50-d avg
- 1.66
- 200-d avg
- 1.88
- 1y target
- 0.00
1Y chart
Signals (52)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 28, 2026 | 3 days ago |
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| RSI: Oversold | Oct 13, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 1 month ago |
| SMA: Bearish | Sep 2, 2026 | 1 month ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 25, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 17, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| SMA: Bullish | May 26, 2026 | 5 months ago |
| SMA: Bearish | May 21, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 12, 2026 | 5 months ago |
| SMA: Bullish | May 11, 2026 | 5 months ago |
| MACD: Buy Signal | May 6, 2026 | 5 months ago |
| MACD: Sell Signal | May 1, 2026 | 6 months ago |
| SMA: Bearish | Apr 30, 2026 | 6 months ago |
| SMA: Bullish | Apr 29, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 26, 2026 | 7 months ago |
| RSI: Oversold | Mar 23, 2026 | 7 months ago |
| RSI: Oversold | Mar 13, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 26, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 18, 2026 | 8 months ago |
| RSI: Oversold | Feb 11, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 2, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 21, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 16, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 15, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 14, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 6, 2026 | 9 months ago |
| RSI: Oversold | Dec 31, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 24, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 11, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 9, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 4, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Nov 11, 2025 | 11 months ago |
| SMA: Bullish | Nov 10, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 10, 2025 | 11 months ago |
| MACD: Sell Signal | Oct 31, 2025 | 1 year ago |
Compare AWRE
Chart and line up AWRE against other symbols or a saved comparison set.
- AWRE Aware, Inc.
0.89
+0.02 +2.86%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | AWRE | SPY | QQQ |
|---|---|---|---|
| Last price | 0.8879 | 755.72 | 690.49 |
| Change | +0.0247 | -13.64 | -24.85 |
| Change % | +2.86% | -1.77% | -3.47% |
| Open | 0.86 | 761.38 | 697.13 |
| Day high | 0.93 | 761.46 | 698.63 |
| Day low | 0.8436 | 750.36 | 683.45 |
| Previous close | 0.8632 | 769.36 | 715.34 |
| Volume | 46.46K | 77.70M | 85.24M |
| Average volume | 33.99K | 41.22M | 34.57M |
| Market cap | 19.37M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.38 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 2.53 | 779.09 | 759.66 |
| 52-week low | 0.84 | 631.97 | 558.28 |
| 1-week return | +3.24% | -0.559233% | -1.97% |
| 1-month return | -20.72% | -0.906075% | -6.66% |
| 3-month return | -22.79% | +1.89% | +1.02% |
| 6-month return | -23.46% | +5.16% | +3.41% |
| Year-to-date return | -52.01% | +10.82% | +12.40% |
| 1-year return | -62.54% | +11.16% | +10.29% |
| 2-year return | -45.53% | +32.90% | +42.71% |
| 50-day moving average | 1.10 | 767.63 | 725.41 |
| 200-day moving average | 1.33 | 728.53 | 679.17 |
| Target price | 3.00 | — | — |
| Beta | 0.819 | 0.00 | 0.00 |
| Short ratio | 0.60 | — | — |
| Institutional ownership | 21.54% | — | — |