American States Water Company AWR
88.80 USD -0.09 (-0.10%)
At closeNov 13, 2026, 4:00 PM EST
88.80 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
88.48 Day range 89.62
70.10 52-week range 91.10
- YTD
- +22.52%
- 1 year
- +18.29%
5D chart
Chart tools
Signals (102)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 11, 1:35 PM | 2 days ago |
| SMA: Bearish | Nov 11, 1:20 PM | 2 days ago |
| SMA: Bullish | Nov 11, 1:15 PM | 2 days ago |
| SMA: Bearish | Nov 11, 1:10 PM | 2 days ago |
| SMA: Bullish | Nov 11, 12:00 PM | 3 days ago |
| SMA: Bullish | Nov 11, 11:30 AM | 3 days ago |
| MACD: Buy Signal | Nov 11, 11:15 AM | 3 days ago |
| MACD: Sell Signal | Nov 11, 11:00 AM | 3 days ago |
| SMA: Bearish | Nov 11, 10:45 AM | 3 days ago |
| SMA: Bullish | Nov 11, 10:30 AM | 3 days ago |
| MACD: Buy Signal | Nov 11, 10:30 AM | 3 days ago |
| SMA: Bearish | Nov 11, 10:15 AM | 3 days ago |
| SMA: Bullish | Nov 11, 10:00 AM | 3 days ago |
| RSI: Oversold | Nov 11, 9:30 AM | 3 days ago |
| SMA: Bearish | Nov 10, 3:35 PM | 3 days ago |
| MACD: Sell Signal | Nov 10, 3:35 PM | 3 days ago |
| SMA: Bearish | Nov 10, 3:25 PM | 3 days ago |
| SMA: Bullish | Nov 10, 3:10 PM | 3 days ago |
| SMA: Bearish | Nov 10, 3:00 PM | 3 days ago |
| SMA: Bearish | Nov 10, 3:00 PM | 3 days ago |
Newest 20 of 102.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 9
- neutral
- 2
- buy
- 25
Indicator
Buy
- sell
- 0
- neutral
- 25
- buy
- 4
Candlestick
Neutral
- sell
- 9
- neutral
- 47
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 89.45 | Bearish |
| EMA (5) | EMA | 89.08 | Bearish |
| SMA (10) | SMA | 88.92 | Bearish |
| EMA (10) | EMA | 88.54 | Bullish |
| SMA (20) | SMA | 86.67 | Bullish |
| EMA (20) | EMA | 87.26 | Bullish |
| SMA (21) | SMA | 86.51 | Bullish |
| EMA (21) | EMA | 87.16 | Bullish |
| SMA (25) | SMA | 85.89 | Bullish |
| EMA (25) | EMA | 86.84 | Bullish |
| SMA (30) | SMA | 85.21 | Bullish |
| EMA (30) | EMA | 86.55 | Bullish |
| SMA (50) | SMA | 85.12 | Bullish |
| EMA (50) | EMA | 85.91 | Bullish |
| SMA (63) | SMA | 86.01 | Bullish |
| EMA (63) | EMA | 85.60 | Bullish |
| SMA (75) | SMA | 86.13 | Bullish |
| EMA (75) | EMA | 85.29 | Bullish |
| SMA (100) | SMA | 85.90 | Bullish |
| EMA (100) | EMA | 84.60 | Bullish |
| SMA (125) | SMA | 84.18 | Bullish |
| EMA (125) | EMA | 83.90 | Bullish |
| SMA (150) | SMA | 83.00 | Bullish |
| EMA (150) | EMA | 83.25 | Bullish |
| SMA (200) | SMA | 80.83 | Bullish |
| EMA (200) | EMA | 82.17 | Bullish |
| VWAP (HLC/3) | VWAP | 77.94 | Bearish |
| ZZ (0.05) | ZigZag | 88.80 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 81.50 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 91.93 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 88.08 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 88.52 | Bullish |
| WMA (10) | Weighted Moving Average | 89.22 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 89.68 | Bearish |
| TRIMA (10) | Triangular Moving Average | 89.26 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 88.85 | Bearish |