Advertisement

American Water Works Company, Inc. AWK

Set alert

Price alert · AWK

All alert types
147.14 USD +2.77 +1.92%

As of Nov 2, 3:22 PM ET

Bid
147.06 × 200
Ask
147.17 × 200
143.50 Day range 147.39
120.57 52-week range 147.39
YTD
+12.75%
1 year
+14.57%
Open
143.87
Prev close
144.37
Mkt cap
29.30B
Vol
998.96K
Avg vol
2.00M
EPS
5.78
P/E
25.46
Div yield
2.52%
More statistics
Low
143.50
High
147.39
Forward P/E
21.98
Beta
0.00
Short ratio
7.38
Inst. own
110.04%
Dividend
3.58
Ex-div date
Nov 11, 2026
Earnings
Feb 17, 2027
50-d avg
135.41
200-d avg
132.33
1y target
141.09

5D chart

Chart tools
Interval

Events in this range
  • Oct 28, 2026Earnings: 2; estimate 2.04; surprise -1.96%
Signals (116)
NameTimeAgo
SMA: BearishNov 2, 3:20 PM3 minutes ago
MACD: Sell SignalNov 2, 3:10 PM13 minutes ago
MACD: Buy SignalNov 2, 3:05 PM18 minutes ago
RSI: OverboughtNov 2, 2:55 PM28 minutes ago
MACD: Sell SignalNov 2, 2:40 PM43 minutes ago
RSI: OverboughtNov 2, 1:10 PM2 hours ago
MACD: Buy SignalNov 2, 12:30 PM2 hours ago
MACD: Sell SignalNov 2, 12:05 PM3 hours ago
SMA: BearishNov 2, 11:55 AM3 hours ago
SMA: BullishNov 2, 11:40 AM3 hours ago
SMA: BearishNov 2, 11:30 AM3 hours ago
SMA: BullishNov 2, 10:45 AM4 hours ago
SMA: BullishNov 2, 10:45 AM4 hours ago
MACD: Buy SignalNov 2, 10:45 AM4 hours ago
MACD: Sell SignalNov 2, 10:40 AM4 hours ago
SMA: BearishNov 2, 10:30 AM4 hours ago
SMA: BearishNov 2, 10:25 AM4 hours ago
SMA: BullishNov 2, 10:10 AM5 hours ago
SMA: BullishNov 2, 10:00 AM5 hours ago
MACD: Buy SignalNov 2, 10:00 AM5 hours ago
MACD: Sell SignalNov 2, 9:50 AM5 hours ago
SMA: BearishNov 2, 9:40 AM5 hours ago
SMA: BearishNov 2, 9:40 AM5 hours ago
SMA: BullishNov 2, 9:35 AM5 hours ago
MACD: Buy SignalNov 2, 9:35 AM5 hours ago
SMA: BullishNov 2, 9:30 AM5 hours ago
RSI: OversoldOct 30, 3:35 PM3 days ago
SMA: BearishOct 30, 3:15 PM3 days ago
SMA: BullishOct 30, 3:05 PM3 days ago
SMA: BearishOct 30, 2:25 PM3 days ago
SMA: BearishOct 30, 2:20 PM3 days ago
SMA: BullishOct 30, 1:35 PM3 days ago
SMA: BearishOct 30, 1:15 PM3 days ago
SMA: BullishOct 30, 1:05 PM3 days ago
SMA: BearishOct 30, 12:50 PM3 days ago
SMA: BullishOct 30, 12:00 PM3 days ago
SMA: BearishOct 30, 11:55 AM3 days ago
SMA: BullishOct 30, 11:30 AM3 days ago
SMA: BearishOct 30, 11:25 AM3 days ago
MACD: Sell SignalOct 30, 10:25 AM3 days ago
SMA: BearishOct 30, 10:15 AM3 days ago
RSI: OverboughtOct 29, 3:55 PM4 days ago
SMA: BullishOct 29, 3:15 PM4 days ago
MACD: Buy SignalOct 29, 3:15 PM4 days ago
SMA: BullishOct 29, 3:05 PM4 days ago
MACD: Sell SignalOct 29, 2:40 PM4 days ago
SMA: BearishOct 29, 2:20 PM4 days ago
SMA: BearishOct 29, 2:15 PM4 days ago
SMA: BullishOct 29, 1:55 PM4 days ago
MACD: Buy SignalOct 29, 1:55 PM4 days ago
SMA: BullishOct 29, 1:45 PM4 days ago
SMA: BearishOct 29, 1:00 PM4 days ago
SMA: BearishOct 29, 1:00 PM4 days ago
SMA: BullishOct 29, 12:50 PM4 days ago
SMA: BearishOct 29, 12:45 PM4 days ago
SMA: BullishOct 29, 12:40 PM4 days ago
SMA: BullishOct 29, 12:35 PM4 days ago
SMA: BearishOct 29, 12:30 PM4 days ago
SMA: BearishOct 29, 12:25 PM4 days ago
SMA: BullishOct 29, 12:10 PM4 days ago
SMA: BearishOct 29, 11:45 AM4 days ago
MACD: Sell SignalOct 29, 11:45 AM4 days ago
SMA: BullishOct 29, 11:40 AM4 days ago
SMA: BearishOct 29, 11:35 AM4 days ago
MACD: Buy SignalOct 29, 10:45 AM4 days ago
SMA: BullishOct 29, 10:35 AM4 days ago
SMA: BullishOct 29, 10:35 AM4 days ago
SMA: BearishOct 29, 10:10 AM4 days ago
MACD: Sell SignalOct 29, 10:10 AM4 days ago
SMA: BullishOct 29, 9:55 AM4 days ago
SMA: BearishOct 29, 9:50 AM4 days ago
SMA: BearishOct 29, 9:50 AM4 days ago
SMA: BullishOct 29, 9:30 AM4 days ago
SMA: BullishOct 29, 9:30 AM4 days ago
RSI: OverboughtOct 29, 9:30 AM4 days ago
SMA: BearishOct 28, 3:55 PM5 days ago
SMA: BearishOct 28, 3:55 PM5 days ago
SMA: BullishOct 28, 3:50 PM5 days ago
SMA: BullishOct 28, 3:30 PM5 days ago
SMA: BearishOct 28, 3:25 PM5 days ago
MACD: Buy SignalOct 28, 3:20 PM5 days ago
SMA: BullishOct 28, 3:15 PM5 days ago
RSI: OversoldOct 28, 2:40 PM5 days ago
MACD: Sell SignalOct 28, 2:20 PM5 days ago
SMA: BearishOct 28, 2:10 PM5 days ago
SMA: BullishOct 28, 2:05 PM5 days ago
MACD: Buy SignalOct 28, 2:05 PM5 days ago
SMA: BullishOct 28, 1:45 PM5 days ago
SMA: BearishOct 28, 12:45 PM5 days ago
SMA: BullishOct 28, 12:20 PM5 days ago
SMA: BearishOct 28, 12:15 PM5 days ago
SMA: BullishOct 28, 12:10 PM5 days ago
SMA: BearishOct 28, 11:45 AM5 days ago
MACD: Sell SignalOct 28, 11:25 AM5 days ago
SMA: BearishOct 28, 11:20 AM5 days ago
MACD: Buy SignalOct 28, 10:15 AM5 days ago
SMA: BullishOct 28, 9:55 AM5 days ago
SMA: BullishOct 28, 9:50 AM5 days ago
SMA: BearishOct 28, 9:30 AM5 days ago
SMA: BearishOct 28, 9:30 AM5 days ago
MACD: Sell SignalOct 28, 9:30 AM5 days ago
RSI: OverboughtOct 27, 3:40 PM6 days ago
MACD: Buy SignalOct 27, 2:30 PM6 days ago
SMA: BullishOct 27, 2:10 PM6 days ago
MACD: Sell SignalOct 27, 2:05 PM6 days ago
SMA: BearishOct 27, 2:00 PM6 days ago
SMA: BullishOct 27, 1:15 PM6 days ago
MACD: Buy SignalOct 27, 1:10 PM6 days ago
SMA: BullishOct 27, 1:05 PM6 days ago
SMA: BearishOct 27, 1:00 PM6 days ago
SMA: BearishOct 27, 12:55 PM6 days ago
SMA: BullishOct 27, 12:45 PM6 days ago
SMA: BearishOct 27, 12:00 PM6 days ago
SMA: BullishOct 27, 11:45 AM6 days ago
SMA: BearishOct 27, 11:25 AM6 days ago
SMA: BullishOct 27, 10:35 AM6 days ago
Advertisement