Avery Dennison Corporation AVY
Set alert
182.22 USD +0.16 +0.09%
At close
182.22 0.00 0.00%
Pre-market · Nov 2, 8:23 AM ET
179.61 Day range 184.52
152.42 52-week range 199.54
- YTD
- +0.19%
- 1 year
- +3.58%
- Open
- 182.05
- Prev close
- 182.06
- Mkt cap
- 13.83B
- Vol
- 931.84K
- Avg vol
- 848.33K
- EPS
- 9.24
- P/E
- 19.72
- Div yield
- 2.20%
More statistics
- Low
- 179.61
- High
- 184.52
- Forward P/E
- 16.28
- Beta
- 0.80
- Short ratio
- 2.92
- Inst. own
- 99.48%
- Dividend
- 4.00
- Ex-div date
- Dec 1, 2026
- Earnings
- Feb 3, 2027
- 50-d avg
- 174.16
- 200-d avg
- 172.01
- 1y target
- 201.20
1D chart
Signals (40)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | 3:42 PM | 2 days ago |
| SMA: Bearish | 3:37 PM | 2 days ago |
| SMA: Bearish | 3:37 PM | 2 days ago |
| MACD: Sell Signal | 3:37 PM | 2 days ago |
| MACD: Buy Signal | 3:35 PM | 2 days ago |
| SMA: Bullish | 3:31 PM | 2 days ago |
| SMA: Bullish | 3:30 PM | 2 days ago |
| SMA: Bearish | 3:29 PM | 2 days ago |
| SMA: Bearish | 3:28 PM | 2 days ago |
| MACD: Sell Signal | 3:27 PM | 2 days ago |
| RSI: Overbought | 3:21 PM | 2 days ago |
| SMA: Bullish | 2:51 PM | 2 days ago |
| MACD: Buy Signal | 2:37 PM | 2 days ago |
| RSI: Oversold | 2:36 PM | 2 days ago |
| RSI: Oversold | 2:20 PM | 2 days ago |
| SMA: Bearish | 2:07 PM | 2 days ago |
| SMA: Bearish | 1:56 PM | 2 days ago |
| RSI: Overbought | 1:50 PM | 2 days ago |
| MACD: Sell Signal | 1:46 PM | 2 days ago |
| RSI: Overbought | 1:22 PM | 2 days ago |
| SMA: Bullish | 1:20 PM | 2 days ago |
| MACD: Buy Signal | 1:16 PM | 2 days ago |
| SMA: Bearish | 1:08 PM | 2 days ago |
| SMA: Bullish | 1:07 PM | 2 days ago |
| SMA: Bearish | 1:03 PM | 2 days ago |
| SMA: Bearish | 1:00 PM | 2 days ago |
| SMA: Bullish | 12:50 PM | 2 days ago |
| SMA: Bearish | 12:47 PM | 2 days ago |
| MACD: Sell Signal | 12:35 PM | 2 days ago |
| RSI: Overbought | 12:25 PM | 2 days ago |
| RSI: Overbought | 12:15 PM | 2 days ago |
| RSI: Overbought | 12:02 PM | 2 days ago |
| SMA: Bullish | 11:47 AM | 2 days ago |
| SMA: Bearish | 11:40 AM | 2 days ago |
| SMA: Bullish | 11:38 AM | 2 days ago |
| MACD: Buy Signal | 11:20 AM | 2 days ago |
| RSI: Oversold | 11:10 AM | 2 days ago |
| MACD: Sell Signal | 11:07 AM | 2 days ago |
| MACD: Buy Signal | 10:51 AM | 2 days ago |
| MACD: Sell Signal | 10:41 AM | 2 days ago |
Ownership
Held by insiders 0.64%
Held by institutions 99.48%
Float held by institutions 100.13%
Institutions 1,112
Top institutional holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| Blackrock Inc. | 8.55% | 6,482,687 | 1.17B | Jun 29, 2026 |
| Wellington Management Group, LLP | 7.64% | 5,788,479 | 1.05B | Jun 29, 2026 |
| Vanguard Capital Management LLC | 6.60% | 5,004,194 | 903.51M | Jun 29, 2026 |
| Vanguard Portfolio Management LLC | 6.42% | 4,865,518 | 878.47M | Jun 29, 2026 |
| State Street Corporation | 5.34% | 4,044,695 | 730.27M | Jun 29, 2026 |
| Morgan Stanley | 4.68% | 3,546,264 | 640.28M | Jun 29, 2026 |
Top mutual fund holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| VANGUARD FENWAY FUNDS-Vanguard Equity Income Fund | 4.60% | 3,489,710 | 630.07M | Jun 29, 2026 |
| VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund | 3.20% | 2,428,264 | 438.42M | Jun 29, 2026 |
| VANGUARD INDEX FUNDS-Vanguard 500 Index Fund | 2.62% | 1,982,376 | 357.92M | Jun 29, 2026 |
| VANGUARD INDEX FUNDS-Vanguard Small-Cap Index Fund | 2.31% | 1,753,479 | 316.59M | Jun 29, 2026 |
| Eaton Vance Growth Trust-Eaton Vance Atlanta Capital SMID-Cap Fund | 2.10% | 1,590,711 | 287.20M | Jun 29, 2026 |
| Columbia Funds Series Trust I-Columbia Dividend Income Fund | 1.99% | 1,508,200 | 272.31M | Aug 30, 2026 |
Insiders
| Insider | Relation | Latest transaction | Date | Shares held |
|---|---|---|---|---|
| ALFORD BRADLEY A | Director | Conversion of Exercise of derivative security | Apr 30, 2026 | 28,093 |
| ALLOUCHE DANNY GILAD | Officer | Conversion of Exercise of derivative security | Feb 26, 2026 | 0 |
| BAKER-NEL DEENA | Officer | Conversion of Exercise of derivative security | Feb 26, 2026 | 8,846 |
| BUTIER MITCHELL R | Director | Conversion of Exercise of derivative security | Apr 30, 2026 | 0 |
| COLISTO NICHOLAS R. | Chief Technology Officer | Sale | Sep 14, 2026 | 7,126 |
| LOVINS GREGORY S. | Chief Financial Officer | Conversion of Exercise of derivative security | Feb 26, 2026 | 83,928 |
Held by funds
324 US ETFs and mutual funds hold AVY · largest positions