Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in

Avery Dennison Corporation AVY

Set alert

Price alert · AVY

All alert types
187.01 USD +4.79 +2.63%

At close

186.13 -0.88 -0.47%

Pre-market · Nov 3, 5:29 AM ET

Bid
186.85 × 1
Ask
187.03 × 1
184.58 Day range 187.43
152.42 52-week range 199.54
YTD
+2.82%
1 year
+6.93%
Open
184.75
Prev close
182.22
Mkt cap
14.19B
Vol
951.65K
Avg vol
848.33K
EPS
9.24
P/E
20.24
Div yield
2.20%
More statistics
Low
184.58
High
187.43
Forward P/E
16.86
Beta
0.78
Short ratio
2.92
Inst. own
99.39%
Dividend
4.00
Ex-div date
Dec 1, 2026
Earnings
Feb 3, 2027
50-d avg
174.15
200-d avg
171.98
1y target
203.30

5Y chart

Chart tools
Interval
1m5m15m30m

Events in this range
  • Nov 30, 2021Dividend: 0.68
  • Mar 1, 2022Dividend: 0.68
  • May 31, 2022Dividend: 0.75
  • Sep 6, 2022Dividend: 0.75
  • Dec 6, 2022Dividend: 0.75
  • Dec 21, 2022Dividend: 0.75
  • Feb 28, 2023Dividend: 0.75
  • Jun 6, 2023Dividend: 0.81
  • Sep 5, 2023Dividend: 0.81
  • Dec 5, 2023Dividend: 0.81
  • Mar 5, 2024Dividend: 0.81
  • Mar 6, 2024Dividend: 0.81
  • Jun 4, 2024Dividend: 0.88
  • Jun 5, 2024Dividend: 0.88
  • Sep 4, 2024Dividend: 0.88
  • Dec 4, 2024Dividend: 0.88
  • Mar 5, 2025Dividend: 0.88
  • Jun 4, 2025Dividend: 0.94
  • Sep 3, 2025Dividend: 0.94
  • Oct 22, 2025Earnings: 2.37; estimate 2.33; surprise 1.72%
  • Dec 3, 2025Dividend: 0.94
  • Feb 4, 2026Earnings: 2.45; estimate 2.4; surprise 2.08%
  • Mar 4, 2026Dividend: 0.94
  • Apr 28, 2026Earnings: 2.47; estimate 2.43; surprise 1.65%
  • Jun 3, 2026Dividend: 1
  • Jul 30, 2026Earnings: 2.89; estimate 2.47; surprise 17%
  • Jul 31, 2026Rating: Citigroup · Neutral → Neutral
  • Jul 31, 2026Rating: UBS · Buy → Buy
  • Sep 2, 2026Dividend: 1
  • Oct 12, 2026Rating: Truist Securities · Buy → Buy
  • Oct 29, 2026Earnings: 2.42; estimate 2.32; surprise 4.31%
  • Oct 30, 2026Rating: JP Morgan · Overweight → Overweight
  • Oct 30, 2026Rating: UBS · Buy → Buy
  • Nov 2, 2026Rating: Citigroup · Neutral → Neutral
Signals (89)
NameDateAgo
SMA: BullishOct 12, 20263 weeks ago
SMA: BullishSep 21, 20261 month ago
SMA: BearishSep 14, 20261 month ago
SMA: BearishSep 7, 20261 month ago
SMA: BullishAug 3, 20263 months ago
MACD: Buy SignalJun 29, 20264 months ago
SMA: BullishJun 22, 20264 months ago
SMA: BearishMar 9, 20267 months ago
MACD: Sell SignalMar 9, 20267 months ago
SMA: BearishMar 2, 20268 months ago
SMA: BullishDec 1, 202511 months ago
SMA: BearishNov 17, 202511 months ago
SMA: BullishOct 20, 20251 year ago
SMA: BullishOct 20, 20251 year ago
MACD: Buy SignalOct 20, 20251 year ago
MACD: Sell SignalSep 8, 20251 year ago
SMA: BearishAug 25, 20251 year ago
SMA: BearishAug 25, 20251 year ago
SMA: BullishAug 18, 20251 year ago
SMA: BullishAug 18, 20251 year ago

Newest 20 of 89.

Held by funds

322 US ETFs and mutual funds hold AVY · largest positions

Funds holding AVY, by value held
FundValue heldWeight in fund
VEIRX $544.35M0.84%
VTI $409.00M0.02%
VOO $339.81M0.02%
VB $291.19M0.16%
CDDYX $255.90M0.55%
RSP $211.20M0.21%
VBR $189.48M0.29%
IVV $184.15M0.02%
XLB $172.57M2.08%
SPY $170.62M0.02%
FXAIX $168.10M0.02%
VWINX $159.37M0.35%
VIG $73.18M0.06%
VINIX $68.53M0.02%
IWR $59.29M0.10%
DFAC $55.62M0.06%
DFAS $54.19M0.16%
VYM $53.19M0.06%
FSMDX $52.93M0.10%
NIZ $47.45M0.09%

Ownership

Held by insiders 0.64%
Held by institutions 99.39%
Float held by institutions 100.03%
Institutions 1,108

Top institutional holders

Top institutional holders
Holder% heldSharesValueReported
Blackrock Inc.8.55%6,482,6871.21BJun 29, 2026
Wellington Management Group, LLP7.64%5,788,4791.08BJun 29, 2026
Vanguard Capital Management LLC6.60%5,004,194934.73MJun 29, 2026
Vanguard Portfolio Management LLC6.42%4,865,518908.83MJun 29, 2026
State Street Corporation5.34%4,044,695755.51MJun 29, 2026
Morgan Stanley4.68%3,546,264662.41MJun 29, 2026

Top mutual fund holders

Top mutual fund holders
Holder% heldSharesValueReported
VANGUARD FENWAY FUNDS-Vanguard Equity Income Fund4.60%3,489,710651.84MJun 29, 2026
VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund3.20%2,428,264453.58MJun 29, 2026
VANGUARD INDEX FUNDS-Vanguard 500 Index Fund2.62%1,982,376370.29MJun 29, 2026
VANGUARD INDEX FUNDS-Vanguard Small-Cap Index Fund2.31%1,753,479327.53MJun 29, 2026
Eaton Vance Growth Trust-Eaton Vance Atlanta Capital SMID-Cap Fund2.10%1,590,711297.13MJun 29, 2026
Columbia Funds Series Trust I-Columbia Dividend Income Fund1.99%1,508,200281.72MAug 30, 2026

Insiders

Recent Form 4 trades →
AVY insiders
InsiderRelationLatest transactionDateShares held
ALFORD BRADLEY ADirectorConversion of Exercise of derivative securityApr 30, 202628,093
ALLOUCHE DANNY GILADOfficerConversion of Exercise of derivative securityFeb 26, 20260
BAKER-NEL DEENAOfficerConversion of Exercise of derivative securityFeb 26, 20268,846
BUTIER MITCHELL RDirectorConversion of Exercise of derivative securityApr 30, 20260
COLISTO NICHOLAS R.Chief Technology OfficerSaleSep 14, 20267,126
LOVINS GREGORY S.Chief Financial OfficerConversion of Exercise of derivative securityFeb 26, 202683,928