Defiance Daily Target 2X Long AVAV ETF AVXX
12.35 USD +2.14 (+20.96%)
At closeNov 6, 2026, 7:14 PM EST
12.17 -0.18 -1.46%
After hours · Nov 6, 7:14 PM ET
10.02 Day range 12.49
10.17 52-week range 300.14
- YTD
- -89.65%
- 1 year
- -94.86%
AVXX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 1.80 | 0.00% | 14 | 13 | 0.0% | 3.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 3 | 15 | 0.0% | 5.00 | 0.00 | 0.00 | 1.30 | 0.00% | 1 | 5 | 50.0% | ||
| 0.00 | 0.00 | 1.55 | 0.00% | — | 20 | 0.0% | 6.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.82 | 0.00% | — | 1 | 0.0% | 7.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.10 | 0.00% | — | 1 | 0.0% | 8.00 | — | — | — | — | — | — | — | ||
| 0.70 | 1.50 | 5.40 | 0.00% | 2 | 2 | 147.3% | 13.00 | 1.40 | 2.20 | 2.63 | 0.00% | 1 | 5 | 152.7% | ||
| 0.45 | 1.00 | 0.30 | 0.00% | 3 | 4 | 141.4% | 14.00 | 2.05 | 2.95 | 2.80 | 0.00% | 1 | 1 | 155.7% | ||
| 0.40 | 0.75 | 0.49 | -55.45% | 1 | 26 | 152.0% | 15.00 | 2.80 | 3.80 | 4.51 | 0.00% | 2 | 52 | 161.1% | ||
| 0.00 | 0.70 | 0.35 | +40.00% | 3 | 6 | 144.5% | 16.00 | 3.60 | 4.70 | 4.99 | 0.00% | 1 | 6 | 165.8% | ||
| 0.00 | 0.60 | 0.20 | 0.00% | 1 | 1 | 156.3% | 17.00 | 4.50 | 5.60 | 2.65 | 0.00% | 1 | 2 | 171.9% | ||