Avantor, Inc. AVTR
Set alert
16.05 USD -0.63 -3.78%
At close · Oct 30
15.86 -0.19 -1.20%
After hours · Oct 30, 7:41 PM ET
15.85 Day range 16.74
7.27 52-week range 17.45
- YTD
- +40.05%
- 1 year
- +45.25%
- Open
- 16.74
- Prev close
- 16.68
- Mkt cap
- 10.88B
- Vol
- 9.73M
- Avg vol
- 8.72M
- EPS
- 0.50
- P/E
- 32.10
- Div yield
- 0.00%
More statistics
- Low
- 15.85
- High
- 16.74
- Forward P/E
- 18.06
- Beta
- 0.94
- Short ratio
- 4.07
- Inst. own
- 105.29%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 10, 2027
- 50-d avg
- 15.45
- 200-d avg
- 11.18
- 1y target
- 17.35
1D chart
Signals (52)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 3:56 PM | 2 days ago |
| MACD: Sell Signal | 3:48 PM | 2 days ago |
| MACD: Buy Signal | 3:46 PM | 2 days ago |
| RSI: Overbought | 3:46 PM | 2 days ago |
| MACD: Sell Signal | 3:32 PM | 2 days ago |
| MACD: Buy Signal | 3:12 PM | 2 days ago |
| SMA: Bullish | 3:11 PM | 2 days ago |
| SMA: Bearish | 3:10 PM | 2 days ago |
| MACD: Sell Signal | 3:10 PM | 2 days ago |
| MACD: Buy Signal | 3:08 PM | 2 days ago |
| MACD: Sell Signal | 3:07 PM | 2 days ago |
| MACD: Buy Signal | 3:06 PM | 2 days ago |
| SMA: Bearish | 3:02 PM | 2 days ago |
| MACD: Sell Signal | 3:02 PM | 2 days ago |
| SMA: Bullish | 2:55 PM | 2 days ago |
| RSI: Overbought | 2:50 PM | 2 days ago |
| MACD: Buy Signal | 2:30 PM | 2 days ago |
| RSI: Oversold | 2:16 PM | 2 days ago |
| MACD: Sell Signal | 2:12 PM | 2 days ago |
| SMA: Bullish | 2:02 PM | 2 days ago |
| MACD: Buy Signal | 2:02 PM | 2 days ago |
| MACD: Sell Signal | 1:58 PM | 2 days ago |
| MACD: Buy Signal | 1:55 PM | 2 days ago |
| MACD: Sell Signal | 1:50 PM | 2 days ago |
| MACD: Buy Signal | 1:44 PM | 2 days ago |
| SMA: Bearish | 1:32 PM | 2 days ago |
| SMA: Bearish | 1:32 PM | 2 days ago |
| MACD: Sell Signal | 1:31 PM | 2 days ago |
| MACD: Buy Signal | 1:11 PM | 2 days ago |
| MACD: Sell Signal | 1:03 PM | 2 days ago |
| MACD: Buy Signal | 1:00 PM | 2 days ago |
| SMA: Bearish | 12:39 PM | 2 days ago |
| MACD: Sell Signal | 12:36 PM | 2 days ago |
| RSI: Overbought | 12:26 PM | 2 days ago |
| MACD: Buy Signal | 12:14 PM | 2 days ago |
| RSI: Oversold | 12:10 PM | 2 days ago |
| RSI: Oversold | 12:06 PM | 2 days ago |
| SMA: Bearish | 12:01 PM | 2 days ago |
| SMA: Bearish | 12:01 PM | 2 days ago |
| MACD: Sell Signal | 12:00 PM | 2 days ago |
| SMA: Bullish | 11:58 AM | 2 days ago |
| RSI: Overbought | 11:52 AM | 2 days ago |
| SMA: Bullish | 11:48 AM | 2 days ago |
| MACD: Buy Signal | 11:16 AM | 2 days ago |
| RSI: Oversold | 11:07 AM | 2 days ago |
| MACD: Sell Signal | 10:52 AM | 2 days ago |
| SMA: Bullish | 10:43 AM | 2 days ago |
| MACD: Buy Signal | 10:36 AM | 2 days ago |
| MACD: Sell Signal | 10:30 AM | 2 days ago |
| SMA: Bearish | 10:22 AM | 2 days ago |
| SMA: Bullish | 10:17 AM | 2 days ago |
| RSI: Oversold | 9:54 AM | 2 days ago |
Your note
Sign in to keep a note on AVTR — it syncs with the Stock Master app.