Avantor, Inc. AVTR
Set alert
15.61 USD -0.44 -2.74%
At close · Nov 2
15.61 0.00 0.00%
After hours · Nov 2, 5:44 PM ET
15.56 Day range 16.07
7.27 52-week range 17.45
- YTD
- +36.21%
- 1 year
- +32.06%
- Open
- 16.09
- Prev close
- 16.05
- Mkt cap
- 10.58B
- Vol
- 9.40M
- Avg vol
- 8.72M
- EPS
- 0.50
- P/E
- 31.22
- Div yield
- 0.00%
More statistics
- Low
- 15.56
- High
- 16.07
- Forward P/E
- 17.59
- Beta
- 0.95
- Short ratio
- 4.07
- Inst. own
- 105.27%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 10, 2027
- 50-d avg
- 15.49
- 200-d avg
- 11.19
- 1y target
- 17.35
15m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 28, 2026Earnings: 0.22; estimate 0.209; surprise 5.26%
- Oct 29, 2026Rating: Baird · Outperform → Outperform
- Oct 29, 2026Rating: Stifel · Hold → Hold
- Oct 29, 2026Rating: Barclays · Underweight → Underweight
- Oct 29, 2026Rating: RBC Capital · Sector Perform → Sector Perform
Signals (41)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 3:10 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:25 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:40 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:25 PM | 3 days ago |
| RSI: Oversold | Oct 30, 10:55 AM | 3 days ago |
| RSI: Oversold | Oct 30, 10:10 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:40 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:40 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:40 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:40 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:40 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:25 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:25 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:40 PM | 4 days ago |
| SMA: Bullish | Oct 29, 11:55 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:40 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:25 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:25 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:40 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:40 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:40 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:10 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 1:25 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:10 PM | 5 days ago |
| RSI: Oversold | Oct 28, 11:40 AM | 5 days ago |
| RSI: Oversold | Oct 28, 10:25 AM | 5 days ago |
| RSI: Oversold | Oct 28, 9:40 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 2:40 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:25 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:40 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:25 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:10 PM | 6 days ago |
| SMA: Bullish | Oct 27, 10:40 AM | 6 days ago |
| SMA: Bearish | Oct 27, 10:25 AM | 6 days ago |
| SMA: Bullish | Oct 26, 3:55 PM | 1 week ago |
| SMA: Bearish | Oct 26, 2:40 PM | 1 week ago |
Your note
Sign in to keep a note on AVTR — it syncs with the Stock Master app.