Avnet, Inc. AVT
85.68 USD -3.05 (-3.44%)
At closeNov 5, 2026, 5:17 AM EST
85.12 -0.56 -0.66%
Pre-market · Nov 5, 5:17 AM ET
81.89 Day range 89.68
44.25 52-week range 108.63
- YTD
- +78.20%
- 1 year
- +81.10%
AVT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 25.30 | 0.00% | 2 | 0 | 0.0% | 65.00 | 0.00 | 0.00 | 0.48 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 19.80 | 0.00% | 6 | 0 | 0.0% | 70.00 | 0.00 | 0.00 | 0.31 | 0.00% | 10 | 69 | 25.0% | ||
| 13.70 | 16.00 | 24.69 | 0.00% | 5 | 27 | 126.6% | 75.00 | 0.00 | 0.00 | 1.05 | 0.00% | 7 | 0 | 12.5% | ||
| 0.00 | 0.00 | 15.00 | 0.00% | 1 | 0 | 0.0% | 80.00 | 0.00 | 0.00 | 1.00 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 3.40 | 0.00% | 23 | 120 | 0.0% | 85.00 | 0.00 | 0.00 | 5.21 | 0.00% | 1 | 0 | 1.6% | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 312 | 0 | 6.3% | 90.00 | 0.00 | 0.00 | 8.10 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 7 | 0 | 12.5% | 95.00 | 0.00 | 0.00 | 6.90 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.39 | 0.00% | 15 | 0 | 12.5% | 100.00 | 0.00 | 0.00 | 12.80 | 0.00% | 2 | 55 | 0.0% | ||
| 0.00 | 0.00 | 0.19 | 0.00% | 98 | 0 | 25.0% | 105.00 | 0.00 | 0.00 | 17.10 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 10 | 0 | 25.0% | 110.00 | 0.00 | 0.00 | 11.40 | 0.00% | — | 0 | 0.0% | ||