Avnet, Inc. AVT
76.63 USD -9.05 (-10.56%)
At closeNov 6, 2026, 5:30 AM EST
78.60 +1.97 +2.57%
Pre-market · Nov 6, 5:30 AM ET
76.59 Day range 86.13
44.25 52-week range 108.63
- YTD
- +59.38%
- 1 year
- +59.65%
AVT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 34.90 | 0.00% | 2 | 0 | 0.0% | 55.00 | — | — | — | — | — | — | — | ||
| 25.60 | 29.90 | 33.14 | 0.00% | 1 | 1 | 338.3% | 60.00 | 0.00 | 0.00 | 0.38 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 25.30 | 0.00% | 2 | 0 | 0.0% | 65.00 | 0.00 | 0.00 | 0.48 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 11.50 | 0.00% | 5 | 0 | 0.0% | 70.00 | 0.00 | 0.00 | 0.70 | 0.00% | 4 | 0 | 12.5% | ||
| 13.70 | 16.00 | 24.69 | 0.00% | 5 | 27 | 230.8% | 75.00 | 0.00 | 0.00 | 1.81 | 0.00% | 11 | 0 | 3.1% | ||
| 0.00 | 0.00 | 5.40 | 0.00% | 5 | 0 | 6.3% | 80.00 | 0.00 | 0.00 | 4.30 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.35 | 0.00% | 1 | 0 | 12.5% | 85.00 | 0.00 | 0.00 | 7.00 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 312 | 0 | 25.0% | 90.00 | 0.00 | 0.00 | 8.10 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 2 | 0 | 25.0% | 95.00 | 0.00 | 0.00 | 11.80 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 4 | 0 | 25.0% | 100.00 | 0.00 | 0.00 | 12.80 | 0.00% | 2 | 0 | 0.0% | ||