Avnet, Inc. AVT
79.28 USD +2.65 (+3.46%)
At closeNov 6, 2026, 4:51 PM EST
80.20 +0.92 +1.16%
After hours · Nov 6, 4:51 PM ET
77.40 Day range 80.02
44.37 52-week range 106.94
- YTD
- +64.89%
- 1 year
- +68.07%
AVT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 34.90 | 0.00% | 2 | 0 | 0.0% | 55.00 | — | — | — | — | — | — | — | ||
| 25.60 | 29.90 | 33.14 | 0.00% | 1 | 1 | 318.2% | 60.00 | 0.00 | 0.00 | 0.38 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 25.30 | 0.00% | 2 | 0 | 0.0% | 65.00 | 0.00 | 0.00 | 0.48 | 0.00% | 1 | 0 | 25.0% | ||
| 8.70 | 11.60 | 11.50 | 0.00% | 5 | 13 | 68.8% | 70.00 | 0.20 | 1.35 | 0.75 | +7.14% | 4 | 69 | 66.1% | ||
| 4.80 | 7.60 | 5.95 | -75.90% | 1 | 27 | 63.2% | 75.00 | 1.05 | 2.05 | 2.10 | +16.02% | 2 | 54 | 56.0% | ||
| 2.65 | 3.40 | 3.60 | -33.33% | 1 | 38 | 56.3% | 80.00 | 3.20 | 4.10 | 3.70 | -13.95% | 1 | 85 | 54.7% | ||
| 0.10 | 2.95 | 2.35 | 0.00% | 1 | 119 | 59.9% | 85.00 | 6.70 | 7.50 | 7.23 | +3.29% | 2 | 466 | 57.1% | ||
| 0.40 | 1.15 | 0.70 | -30.00% | 5 | 388 | 64.1% | 90.00 | 10.60 | 12.90 | 8.10 | 0.00% | 5 | 32 | 70.7% | ||
| 0.10 | 2.00 | 0.50 | 0.00% | 2 | 319 | 89.2% | 95.00 | 15.20 | 17.80 | 11.80 | 0.00% | 1 | 67 | 81.3% | ||
| 0.10 | 0.35 | 0.30 | 0.00% | 2 | 626 | 72.6% | 100.00 | 19.80 | 22.50 | 12.80 | 0.00% | 2 | 55 | 83.3% | ||