Avantis Responsible U.S. Equity ETF AVSU
Full chart
Set alert
87.42 USD -0.60 (-0.68%)
Nov 12, 2026, 3:41 PM EST
87.20 Day range 87.93
71.39 52-week range 91.17
- YTD
- +14.57%
- 1 year
- +16.05%
1Y chart
Chart tools
Signals (59)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 11, 2026 | 1 day ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| MACD: Sell Signal | Nov 5, 2026 | 1 week ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| MACD: Buy Signal | Nov 4, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 14, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 1 month ago |
| SMA: Bullish | Oct 9, 2026 | 1 month ago |
| SMA: Bearish | Oct 8, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
Newest 20 of 59.
Compare AVSU
Chart and line up AVSU against other symbols or a saved comparison set.
- AVSU Avantis Responsible U.S. Equity ETF
87.42
-0.60 -0.68%
- SPY State Street SPDR S&P 500 ETF Trust
757.06
-2.75 -0.36%
- QQQ Invesco QQQ Trust
687.74
-2.64 -0.38%
Sign in to keep these symbols in a saved comparison set.
| Metric | AVSU | SPY | QQQ |
|---|---|---|---|
| Last price | 87.42 | 757.06 | 687.74 |
| Change | -0.60 | -2.75 | -2.64 |
| Change % | -0.681663% | -0.361933% | -0.382398% |
| Open | 87.54 | 753.98 | 687.15 |
| Day high | 87.93 | 763.03 | 687.78 |
| Day low | 87.20 | 753.70 | 687.07 |
| Previous close | 88.02 | 759.81 | 690.38 |
| Volume | 8.32K | 29.48M | 31.39M |
| Average volume | 12.37K | 42.96M | 38.35M |
| Market cap | 490.79M | 803.75B | 474.67B |
| P/E ratio | 20.48 | 24.08 | 28.32 |
| Earnings per share | 4.27 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.46 |
| 52-week high | 91.17 | 781.62 | 762.86 |
| 52-week low | 71.39 | 629.28 | 555.60 |
| 1-week return | +2.73% | +3.28% | +6.29% |
| 1-month return | -1.92% | -2.70% | -7.81% |
| 3-month return | -3.19% | -2.00% | -4.97% |
| 6-month return | +3.55% | +2.56% | -2.76% |
| Year-to-date return | +14.57% | +11.02% | +11.95% |
| 1-year return | +16.05% | +10.78% | +10.73% |
| 2-year return | +28.37% | +26.83% | +34.09% |
| 50-day moving average | 88.19 | 764.97 | 719.04 |
| 200-day moving average | 84.44 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |