Avantis Responsible International Equity ETF AVSD
78.93 USD -2.00 (-2.47%)
At closeNov 5, 2026, 4:00 PM EST
78.93 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
78.89 Day range 80.22
69.31 52-week range 83.71
- YTD
- +6.29%
- 1 year
- +10.27%
MAX chart
Events in this range
- Jun 21, 2022Dividend: 0.303
- Dec 15, 2022Dividend: 0.333
- Jun 20, 2023Dividend: 0.7892
- Dec 18, 2023Dividend: 0.572
- Jun 24, 2024Dividend: 1.0404
- Dec 17, 2024Dividend: 0.7703
- Jun 24, 2025Dividend: 1.1407
- Dec 16, 2025Dividend: 0.7452
- Mar 10, 2026Dividend: 0.0661
- Jun 9, 2026Dividend: 1.0592
- Sep 8, 2026Dividend: 0.3271
Signals (84)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 5, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 18, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 5 months ago |
| MACD: Buy Signal | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| RSI: Overbought | Jan 12, 2026 | 9 months ago |
Newest 20 of 84.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 6
- neutral
- 50
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 79.20 | Bearish |
| EMA (5) | EMA | 79.33 | Bearish |
| SMA (10) | SMA | 79.05 | Bearish |
| EMA (10) | EMA | 79.20 | Bearish |
| SMA (20) | SMA | 79.01 | Bearish |
| EMA (20) | EMA | 79.25 | Bearish |
| SMA (21) | SMA | 78.98 | Bearish |
| EMA (21) | EMA | 79.26 | Bearish |
| SMA (25) | SMA | 79.05 | Bearish |
| EMA (25) | EMA | 79.35 | Bearish |
| SMA (30) | SMA | 79.21 | Bearish |
| EMA (30) | EMA | 79.46 | Bearish |
| SMA (50) | SMA | 80.20 | Bearish |
| EMA (50) | EMA | 79.85 | Bearish |
| SMA (63) | SMA | 80.81 | Bearish |
| EMA (63) | EMA | 79.97 | Bearish |
| SMA (75) | SMA | 80.88 | Bearish |
| EMA (75) | EMA | 80.01 | Bearish |
| SMA (100) | SMA | 80.66 | Bearish |
| EMA (100) | EMA | 79.93 | Bearish |
| SMA (125) | SMA | 80.43 | Bearish |
| EMA (125) | EMA | 79.68 | Bearish |
| SMA (150) | SMA | 80.07 | Bearish |
| EMA (150) | EMA | 79.33 | Bearish |
| SMA (200) | SMA | 79.29 | Bearish |
| EMA (200) | EMA | 78.39 | Bullish |
| VWAP (HLC/3) | VWAP | 74.75 | Bearish |
| ZZ (0.05) | ZigZag | 78.93 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 77.87 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 77.78 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 80.10 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 79.99 | Bearish |
| WMA (10) | Weighted Moving Average | 79.23 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 79.51 | Bearish |
| TRIMA (10) | Triangular Moving Average | 79.07 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 79.27 | Bearish |