Anteris Technologies Global Corp. AVR
5.69 USD +0.11 (+1.97%)
At closeNov 6, 2026, 7:56 PM EST
5.75 +0.06 +1.05%
After hours · Nov 6, 7:56 PM ET
5.47 Day range 5.79
3.38 52-week range 10.57
- YTD
- +14.03%
- 1 year
- +41.19%
MAX chart
Chart tools
Signals (144)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 3 days ago |
| SMA: Bullish | Nov 4, 2026 | 4 days ago |
| SMA: Bearish | Nov 2, 2026 | 6 days ago |
| SMA: Bullish | Oct 28, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 28, 2026 | 1 week ago |
| RSI: Oversold | Oct 21, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 6, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| SMA: Bullish | Sep 4, 2026 | 2 months ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
| SMA: Bullish | Aug 6, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 3 months ago |
| SMA: Bearish | Aug 5, 2026 | 3 months ago |
Newest 20 of 144.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Neutral
- sell
- 7
- neutral
- 47
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 5.75 | Bearish |
| EMA (5) | EMA | 5.79 | Bearish |
| SMA (10) | SMA | 5.94 | Bearish |
| EMA (10) | EMA | 5.91 | Bearish |
| SMA (20) | SMA | 6.08 | Bearish |
| EMA (20) | EMA | 6.19 | Bearish |
| SMA (21) | SMA | 6.11 | Bearish |
| EMA (21) | EMA | 6.22 | Bearish |
| SMA (25) | SMA | 6.25 | Bearish |
| EMA (25) | EMA | 6.34 | Bearish |
| SMA (30) | SMA | 6.49 | Bearish |
| EMA (30) | EMA | 6.49 | Bearish |
| SMA (50) | SMA | 7.24 | Bearish |
| EMA (50) | EMA | 6.96 | Bearish |
| SMA (63) | SMA | 7.63 | Bearish |
| EMA (63) | EMA | 7.17 | Bearish |
| SMA (75) | SMA | 7.74 | Bearish |
| EMA (75) | EMA | 7.29 | Bearish |
| SMA (100) | SMA | 8.16 | Bearish |
| EMA (100) | EMA | 7.41 | Bearish |
| SMA (125) | SMA | 8.27 | Bearish |
| EMA (125) | EMA | 7.42 | Bearish |
| SMA (150) | SMA | 7.88 | Bearish |
| EMA (150) | EMA | 7.37 | Bearish |
| SMA (200) | SMA | 7.39 | Bearish |
| EMA (200) | EMA | 7.20 | Bearish |
| VWAP (HLC/3) | VWAP | 6.83 | Bullish |
| ZZ (0.05) | ZigZag | 5.69 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 5.50 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 6.54 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 6.12 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 6.06 | Bearish |
| WMA (10) | Weighted Moving Average | 5.88 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 5.73 | Bearish |
| TRIMA (10) | Triangular Moving Average | 5.99 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 5.81 | Bearish |