Anteris Technologies Global Corp. AVR
5.89 USD -0.05 (-0.84%)
At closeNov 10, 2026, 7:30 PM EST
5.90 +0.01 +0.19%
After hours · Nov 10, 7:30 PM ET
5.77 Day range 6.02
3.38 52-week range 10.57
- YTD
- +18.04%
- 1 year
- +49.11%
5D chart
Chart tools
Signals (82)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 3:20 PM | 11 hours ago |
| SMA: Bearish | Nov 10, 3:00 PM | 12 hours ago |
| MACD: Sell Signal | Nov 10, 3:00 PM | 12 hours ago |
| SMA: Bullish | Nov 10, 2:30 PM | 12 hours ago |
| MACD: Buy Signal | Nov 10, 1:45 PM | 13 hours ago |
| MACD: Sell Signal | Nov 10, 1:40 PM | 13 hours ago |
| SMA: Bearish | Nov 10, 1:00 PM | 14 hours ago |
| SMA: Bearish | Nov 10, 1:00 PM | 14 hours ago |
| SMA: Bullish | Nov 10, 12:55 PM | 14 hours ago |
| SMA: Bearish | Nov 10, 12:35 PM | 14 hours ago |
| SMA: Bearish | Nov 10, 12:20 PM | 14 hours ago |
| MACD: Buy Signal | Nov 10, 12:05 PM | 15 hours ago |
| MACD: Sell Signal | Nov 10, 10:40 AM | 16 hours ago |
| SMA: Bearish | Nov 10, 10:35 AM | 16 hours ago |
| MACD: Buy Signal | Nov 10, 10:00 AM | 17 hours ago |
| SMA: Bullish | Nov 10, 9:55 AM | 17 hours ago |
| SMA: Bullish | Nov 10, 9:50 AM | 17 hours ago |
| RSI: Oversold | Nov 10, 9:30 AM | 17 hours ago |
| SMA: Bearish | Nov 9, 3:30 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 3:30 PM | 1 day ago |
Newest 20 of 82.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 28
- neutral
- 2
- buy
- 6
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 6
- neutral
- 46
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 5.84 | Bullish |
| EMA (5) | EMA | 5.86 | Bullish |
| SMA (10) | SMA | 5.94 | Bearish |
| EMA (10) | EMA | 5.91 | Bearish |
| SMA (20) | SMA | 6.01 | Bearish |
| EMA (20) | EMA | 6.14 | Bearish |
| SMA (21) | SMA | 6.03 | Bearish |
| EMA (21) | EMA | 6.17 | Bearish |
| SMA (25) | SMA | 6.14 | Bearish |
| EMA (25) | EMA | 6.28 | Bearish |
| SMA (30) | SMA | 6.37 | Bearish |
| EMA (30) | EMA | 6.42 | Bearish |
| SMA (50) | SMA | 7.13 | Bearish |
| EMA (50) | EMA | 6.88 | Bearish |
| SMA (63) | SMA | 7.54 | Bearish |
| EMA (63) | EMA | 7.09 | Bearish |
| SMA (75) | SMA | 7.68 | Bearish |
| EMA (75) | EMA | 7.22 | Bearish |
| SMA (100) | SMA | 8.08 | Bearish |
| EMA (100) | EMA | 7.36 | Bearish |
| SMA (125) | SMA | 8.26 | Bearish |
| EMA (125) | EMA | 7.37 | Bearish |
| SMA (150) | SMA | 7.89 | Bearish |
| EMA (150) | EMA | 7.33 | Bearish |
| SMA (200) | SMA | 7.39 | Bearish |
| EMA (200) | EMA | 7.17 | Bearish |
| VWAP (HLC/3) | VWAP | 6.83 | Bullish |
| ZZ (0.05) | ZigZag | 5.89 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 5.53 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 6.49 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 6.12 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 6.00 | Bearish |
| WMA (10) | Weighted Moving Average | 5.87 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 5.84 | Bullish |
| TRIMA (10) | Triangular Moving Average | 5.89 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 5.77 | Bullish |