Anteris Technologies Global Corp. AVR
5.71 USD +0.13 (+2.33%)
Nov 6, 2026, 1:48 PM EST
5.47 Day range 5.79
3.30 52-week range 11.06
- YTD
- +14.43%
- 1 year
- +41.69%
AVR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.90 | 6.70 | 7.35 | 0.00% | 2 | 1 | 0.0% | 2.50 | 0.00 | 0.00 | 0.03 | 0.00% | 1 | 0 | 50.0% | ||
| 0.25 | 2.65 | 1.05 | 0.00% | 62 | 35 | 246.9% | 5.00 | 0.05 | 0.20 | 0.15 | -16.67% | 1 | 1,684 | 87.5% | ||
| 0.00 | 0.05 | 0.02 | -80.00% | 11 | 3,528 | 82.8% | 7.50 | 1.70 | 1.95 | 1.90 | 0.00% | 3 | 848 | 89.8% | ||
| 0.00 | 0.70 | 0.03 | 0.00% | 4 | 437 | 278.1% | 10.00 | 3.90 | 4.90 | 3.24 | 0.00% | 14 | 0 | 197.7% | ||
| 0.05 | 0.75 | 0.45 | 0.00% | 20 | 87 | 352.3% | 12.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 4 | 0 | 50.0% | 15.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.70 | 0.45 | 0.00% | — | 1 | 419.5% | 17.50 | — | — | — | — | — | — | — | ||