Anteris Technologies Global Corp. AVR
5.60 USD 0.00 (+0.00%)
At closeNov 4, 2026, 8:55 AM EST
5.64 +0.04 +0.71%
Pre-market · Nov 4, 8:55 AM ET
Day range unavailable
3.30 52-week range 11.06
- YTD
- +12.22%
- 1 year
- +28.74%
AVR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.90 | 6.70 | 7.35 | 0.00% | 2 | 1 | 0.0% | 2.50 | 0.00 | 0.00 | 0.03 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.05 | 0.00% | 62 | 35 | 0.0% | 5.00 | 0.00 | 0.00 | 0.22 | 0.00% | 365 | 1,684 | 12.5% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 17 | 3,499 | 50.0% | 7.50 | 0.00 | 0.00 | 1.85 | 0.00% | 36 | 848 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 4 | 437 | 50.0% | 10.00 | 0.00 | 0.00 | 3.24 | 0.00% | 14 | 0 | 0.0% | ||
| 0.05 | 0.75 | 0.45 | 0.00% | 20 | 87 | 337.9% | 12.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 4 | 0 | 50.0% | 15.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.70 | 0.45 | 0.00% | — | 1 | 400.0% | 17.50 | — | — | — | — | — | — | — | ||