Anteris Technologies Global Corp. AVR
5.61 USD -0.51 (-8.33%)
Nov 5, 2026, 12:11 PM EST
5.58 Day range 6.20
3.30 52-week range 11.06
- YTD
- +12.42%
- 1 year
- +33.25%
AVR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.90 | 6.70 | 7.35 | 0.00% | 2 | 1 | 0.0% | 2.50 | 0.00 | 0.00 | 0.03 | 0.00% | 1 | 0 | 50.0% | ||
| 0.65 | 1.95 | 1.05 | 0.00% | 62 | 35 | 219.1% | 5.00 | 0.10 | 0.20 | 0.22 | 0.00% | 365 | 1,684 | 85.9% | ||
| 0.00 | 0.10 | 0.10 | +11.11% | 1 | 3,527 | 99.2% | 7.50 | 1.75 | 2.00 | 1.58 | 0.00% | 3 | 848 | 125.0% | ||
| 0.00 | 0.70 | 0.03 | 0.00% | 4 | 437 | 275.4% | 10.00 | 3.40 | 4.50 | 3.24 | 0.00% | 14 | 0 | 198.4% | ||
| 0.05 | 0.75 | 0.45 | 0.00% | 20 | 87 | 347.3% | 12.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 4 | 0 | 50.0% | 15.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.70 | 0.45 | 0.00% | — | 1 | 411.7% | 17.50 | — | — | — | — | — | — | — | ||