Anteris Technologies Global Corp. AVR
5.69 USD +0.11 (+1.97%)
At closeNov 6, 2026, 7:56 PM EST
5.75 +0.06 +1.05%
After hours · Nov 6, 7:56 PM ET
5.47 Day range 5.79
3.38 52-week range 10.57
- YTD
- +14.03%
- 1 year
- +41.19%
AVR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.90 | 6.70 | 7.35 | 0.00% | 2 | 1 | 0.0% | 2.50 | 0.00 | 0.00 | 0.03 | 0.00% | 1 | 0 | 50.0% | ||
| 0.25 | 2.65 | 1.05 | 0.00% | 62 | 35 | 259.4% | 5.00 | 0.05 | 0.20 | 0.15 | -16.67% | 1 | 1,684 | 89.5% | ||
| 0.00 | 0.05 | 0.02 | -80.00% | 11 | 3,528 | 87.5% | 7.50 | 1.75 | 1.95 | 1.90 | 0.00% | 5 | 848 | 96.9% | ||
| 0.00 | 0.70 | 0.03 | 0.00% | 4 | 437 | 289.1% | 10.00 | 3.90 | 4.90 | 3.24 | 0.00% | 14 | 0 | 196.1% | ||
| 0.05 | 0.75 | 0.45 | 0.00% | 20 | 87 | 366.4% | 12.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 4 | 0 | 50.0% | 15.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.70 | 0.45 | 0.00% | — | 1 | 435.2% | 17.50 | — | — | — | — | — | — | — | ||