AvePoint, Inc. AVPT
16.90 USD +0.46 (+2.80%)
At closeNov 4, 2026, 6:08 PM EST
17.03 +0.13 +0.77%
After hours · Nov 4, 6:08 PM ET
16.33 Day range 17.08
8.84 52-week range 17.52
- YTD
- +21.67%
- 1 year
- +22.29%
AVPT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.00 | 6.30 | 5.00 | 0.00% | 1 | 5 | 140.2% | 12.00 | — | — | — | — | — | — | — | ||
| 2.35 | 5.30 | 3.14 | 0.00% | 5 | 41 | 240.0% | 13.00 | — | — | — | — | — | — | — | ||
| 1.45 | 4.60 | 3.50 | 0.00% | 1 | 51 | 73.4% | 14.00 | 0.00 | 0.95 | 0.10 | -84.62% | 4 | 26 | 116.8% | ||
| 1.60 | 2.60 | 2.22 | 0.00% | 1 | 196 | 61.9% | 15.00 | 0.00 | 0.45 | 0.30 | 0.00% | 2 | 3 | 64.8% | ||
| 1.25 | 1.70 | 1.35 | +16.38% | 6 | 186 | 69.8% | 16.00 | 0.35 | 0.70 | 0.55 | 0.00% | 64 | 2 | 65.9% | ||
| 0.70 | 1.00 | 0.90 | -13.46% | 2 | 662 | 63.6% | 17.00 | 0.70 | 1.10 | 0.88 | 0.00% | 6 | 4 | 60.0% | ||
| 0.45 | 0.65 | 0.60 | +50.00% | 10 | 190 | 69.1% | 18.00 | 0.55 | 3.50 | 2.00 | 0.00% | 1 | 1 | 96.7% | ||
| 0.00 | 0.45 | 0.31 | 0.00% | 1 | 2 | 61.3% | 19.00 | — | — | — | — | — | — | — | ||