AvePoint, Inc. AVPT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.80 | 5.40 | 3.14 | 0.00% | 5 | 41 | 136.1% | 13.00 | — | — | — | — | — | — | — | ||
| 2.70 | 4.50 | 3.50 | 0.00% | 1 | 51 | 111.1% | 14.00 | 0.00 | 0.75 | 0.65 | 0.00% | 5 | 26 | 98.0% | ||
| 2.00 | 3.20 | 2.30 | 0.00% | 1 | 196 | 86.7% | 15.00 | 0.00 | 0.50 | 0.30 | -50.00% | 2 | 1 | 63.7% | ||
| 1.40 | 3.30 | 1.70 | 0.00% | 21 | 185 | 113.7% | 16.00 | — | — | — | — | — | — | — | ||
| 1.00 | 1.45 | 1.30 | 0.00% | 5 | 656 | 74.2% | 17.00 | — | — | — | — | — | — | — | ||
| 0.40 | 0.95 | 0.75 | +19.05% | 5 | 168 | 65.3% | 18.00 | — | — | — | — | — | — | — | ||