AvePoint, Inc. AVPT
16.42 USD -0.48 (-2.84%)
At closeNov 5, 2026, 7:42 PM EST
16.12 -0.30 -1.83%
After hours · Nov 5, 7:42 PM ET
16.33 Day range 16.91
8.84 52-week range 17.52
- YTD
- +18.21%
- 1 year
- +14.99%
AVPT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.90 | 6.20 | 4.95 | -1.00% | 3 | 5 | 190.4% | 12.00 | — | — | — | — | — | — | — | ||
| 3.00 | 5.30 | 4.00 | +27.39% | 4 | 41 | 168.8% | 13.00 | — | — | — | — | — | — | — | ||
| 2.20 | 4.10 | 3.00 | -14.29% | 2 | 51 | 136.3% | 14.00 | 0.00 | 0.75 | 0.10 | 0.00% | 4 | 26 | 99.8% | ||
| 1.55 | 2.05 | 2.35 | +5.86% | 1 | 196 | 72.7% | 15.00 | 0.00 | 1.05 | 0.30 | 0.00% | 2 | 3 | 86.1% | ||
| 0.90 | 1.45 | 1.17 | -13.33% | 11 | 186 | 72.6% | 16.00 | 0.25 | 1.40 | 0.70 | +27.27% | 64 | 64 | 77.9% | ||
| 0.45 | 3.20 | 0.75 | -16.67% | 6 | 662 | 156.3% | 17.00 | 0.95 | 1.55 | 1.20 | +36.36% | 4 | 4 | 68.9% | ||
| 0.00 | 0.60 | 0.35 | -41.67% | 363 | 192 | 62.7% | 18.00 | 1.30 | 2.50 | 2.00 | 0.00% | 1 | 1 | 64.6% | ||
| 0.00 | 2.70 | 0.20 | -35.48% | 1 | 2 | 170.5% | 19.00 | — | — | — | — | — | — | — | ||