Avantis Core Municipal Fixed Income ETF AVMU
44.31 USD -0.20 (-0.45%)
As ofNov 13, 2026, 3:59 PM EST
44.27 Day range 44.40
42.26 52-week range 47.12
- YTD
- -4.17%
- 1 year
- -3.36%
AVMU price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 44.49 | 44.40 | 44.27 | 44.31 | -0.20 | -0.45% | 7,987 |
| Nov 12, 2026 | 44.52 | 44.58 | 44.44 | 44.51 | -0.21 | -0.47% | 43,600 |
| Nov 11, 2026 | 44.77 | 44.86 | 44.72 | 44.72 | -0.02 | -0.04% | 8,300 |
| Nov 10, 2026 | 44.70 | 44.76 | 44.65 | 44.74 | -0.20 | -0.45% | 13,300 |
| Nov 9, 2026 | 44.99 | 45.00 | 44.70 | 44.94 | +0.02 | +0.04% | 96,900 |
| Nov 6, 2026 | 44.85 | 44.96 | 44.80 | 44.92 | +0.20 | +0.45% | 105,500 |
| Nov 5, 2026 | 44.71 | 44.81 | 44.71 | 44.72 | -0.02 | -0.04% | 19,500 |
| Nov 4, 2026 | 44.88 | 44.88 | 44.74 | 44.74 | +0.12 | +0.27% | 8,300 |
| Nov 3, 2026 | 44.67 | 44.67 | 44.62 | 44.62 | -0.04 | -0.09% | 21,400 |
| Nov 2, 2026 | 44.72 | 44.74 | 44.50 | 44.66 | +0.20 | +0.45% | 74,500 |
| Oct 30, 2026 | 44.51 | 44.53 | 44.37 | 44.46 | +0.27 | +0.61% | 22,700 |
| Oct 29, 2026 | 44.23 | 44.42 | 44.09 | 44.19 | +0.01 | +0.02% | 36,400 |
| Oct 28, 2026 | 44.31 | 44.31 | 44.05 | 44.18 | +0.02 | +0.05% | 19,400 |
| Oct 27, 2026 | 44.28 | 44.28 | 44.13 | 44.16 | -0.05 | -0.11% | 21,900 |
| Oct 26, 2026 | 44.18 | 44.32 | 44.00 | 44.21 | +0.06 | +0.14% | 34,600 |
| Oct 23, 2026 | 44.12 | 44.15 | 43.99 | 44.15 | +0.05 | +0.11% | 15,700 |
| Oct 22, 2026 | 43.95 | 44.10 | 43.87 | 44.10 | +0.44 | +1.01% | 7,800 |
| Oct 21, 2026 | 43.65 | 43.80 | 43.53 | 43.66 | +0.15 | +0.34% | 34,400 |
| Oct 20, 2026 | 43.62 | 43.63 | 43.42 | 43.51 | -0.04 | -0.09% | 33,100 |
| Oct 19, 2026 | 43.62 | 43.62 | 43.46 | 43.55 | +0.09 | +0.21% | 8,600 |
| Oct 16, 2026 | 43.68 | 43.68 | 43.46 | 43.46 | -0.19 | -0.44% | 24,000 |
| Oct 15, 2026 | 43.75 | 43.76 | 43.61 | 43.65 | +0.38 | +0.88% | 43,400 |
| Oct 14, 2026 | 43.16 | 43.27 | 43.07 | 43.27 | -0.05 | -0.12% | 41,500 |
| Oct 13, 2026 | 43.09 | 43.32 | 43.09 | 43.32 | +0.31 | +0.72% | 33,700 |
| Oct 12, 2026 | 42.98 | 43.01 | 42.93 | 43.01 | +0.03 | +0.07% | 29,000 |
| Oct 9, 2026 | 42.98 | 43.08 | 42.88 | 42.98 | +0.12 | +0.28% | 62,900 |
| Oct 8, 2026 | 42.62 | 42.89 | 42.56 | 42.86 | +0.14 | +0.33% | 44,300 |
| Oct 7, 2026 | 42.64 | 42.81 | 42.64 | 42.72 | -0.24 | -0.56% | 68,500 |
| Oct 6, 2026 | 42.84 | 43.06 | 42.53 | 42.96 | -0.06 | -0.14% | 83,700 |
| Oct 5, 2026 | 42.82 | 43.08 | 42.75 | 43.02 | +0.18 | +0.42% | 45,100 |
| Oct 2, 2026 | 43.48 | 43.51 | 42.76 | 42.84 | -0.33 | -0.76% | 58,700 |
| Oct 1, 2026 | 42.98 | 43.33 | 42.98 | 43.17 | +0.45 | +1.05% | 57,700 |
| Sep 30, 2026 | 42.53 | 42.87 | 42.52 | 42.72 | +0.46 | +1.09% | 17,200 |
| Sep 29, 2026 | 42.52 | 42.52 | 42.21 | 42.26 | -0.23 | -0.54% | 64,100 |
| Sep 28, 2026 | 42.70 | 42.70 | 42.31 | 42.49 | -0.29 | -0.68% | 48,400 |
| Sep 25, 2026 | 43.06 | 43.06 | 42.72 | 42.78 | -0.22 | -0.51% | 54,700 |
| Sep 24, 2026 | 43.13 | 43.34 | 42.75 | 43.00 | -0.27 | -0.62% | 103,600 |
| Sep 23, 2026 | 43.35 | 43.35 | 43.04 | 43.27 | -0.19 | -0.44% | 53,400 |
| Sep 22, 2026 | 43.51 | 43.52 | 43.43 | 43.46 | -0.05 | -0.11% | 13,300 |
| Sep 21, 2026 | 43.67 | 43.67 | 43.41 | 43.51 | -0.08 | -0.18% | 47,700 |
| Sep 18, 2026 | 43.65 | 43.65 | 43.45 | 43.59 | -0.07 | -0.16% | 11,300 |
| Sep 17, 2026 | 43.79 | 43.79 | 43.60 | 43.66 | +0.15 | +0.34% | 22,500 |
| Sep 16, 2026 | 43.73 | 43.73 | 43.49 | 43.51 | -0.05 | -0.11% | 18,600 |
| Sep 15, 2026 | 43.64 | 43.72 | 43.54 | 43.56 | -0.14 | -0.32% | 33,100 |
| Sep 14, 2026 | 43.74 | 44.00 | 43.65 | 43.70 | -0.08 | -0.18% | 80,200 |
| Sep 11, 2026 | 43.79 | 44.03 | 43.72 | 43.78 | +0.16 | +0.37% | 43,600 |
| Sep 10, 2026 | 43.70 | 43.72 | 43.60 | 43.62 | -0.35 | -0.80% | 32,900 |
| Sep 9, 2026 | 44.31 | 44.32 | 43.97 | 43.97 | -0.27 | -0.61% | 12,900 |
| Sep 8, 2026 | 44.19 | 44.35 | 44.17 | 44.24 | -0.05 | -0.11% | 17,300 |
| Sep 4, 2026 | 44.27 | 44.37 | 44.26 | 44.29 | -0.09 | -0.20% | 21,100 |
| Sep 3, 2026 | 44.53 | 44.54 | 44.38 | 44.38 | -0.08 | -0.18% | 10,100 |
| Sep 2, 2026 | 44.55 | 44.57 | 44.46 | 44.46 | -0.03 | -0.07% | 22,000 |
| Sep 1, 2026 | 44.69 | 44.69 | 44.43 | 44.49 | -0.25 | -0.56% | 14,600 |
| Aug 31, 2026 | 44.76 | 44.82 | 44.64 | 44.74 | -0.20 | -0.45% | 55,500 |
| Aug 28, 2026 | 44.99 | 44.99 | 44.93 | 44.94 | -0.06 | -0.13% | 4,000 |
| Aug 27, 2026 | 45.06 | 45.06 | 44.97 | 45.00 | -0.09 | -0.20% | 6,000 |
| Aug 26, 2026 | 45.19 | 45.19 | 45.06 | 45.09 | -0.08 | -0.18% | 3,200 |
| Aug 25, 2026 | 45.19 | 45.19 | 45.17 | 45.17 | +0.13 | +0.29% | 1,300 |
| Aug 24, 2026 | 45.16 | 45.18 | 45.03 | 45.04 | -0.07 | -0.16% | 5,500 |
| Aug 21, 2026 | 45.14 | 45.16 | 45.09 | 45.11 | -0.06 | -0.13% | 10,500 |
| Aug 20, 2026 | 45.08 | 45.19 | 45.02 | 45.17 | 0.00 | 0.00% | 12,500 |
| Aug 19, 2026 | 45.18 | 45.23 | 45.07 | 45.17 | +0.21 | +0.47% | 28,100 |
| Aug 18, 2026 | 45.10 | 45.10 | 44.96 | 44.96 | -0.30 | -0.66% | 18,000 |
| Aug 17, 2026 | 45.50 | 45.51 | 45.16 | 45.26 | -0.24 | -0.53% | 52,000 |
| Aug 14, 2026 | 45.63 | 45.63 | 45.43 | 45.50 | -0.09 | -0.20% | 8,500 |
65 days, newest first. Daily bars as drawn on the AVMU chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.