Avalyn Pharma Inc. AVLN
29.15 USD +2.48 (+9.30%)
At closeNov 6, 2026, 4:00 PM EST
29.15 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
26.13 Day range 29.18
23.33 52-week range 39.25
- YTD
- -1.15%
- 1 year
- -1.15%
AVLN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 1.15 | 0.12 | 0.00% | 4 | 59 | 222.3% | ||
| — | — | — | — | — | — | — | 22.50 | 0.00 | 5.00 | 0.48 | 0.00% | 10 | 10 | 259.8% | ||
| 2.70 | 4.90 | 2.50 | 0.00% | — | 10 | 106.3% | 25.00 | 0.00 | 2.10 | 0.80 | 0.00% | 5 | 10 | 124.3% | ||
| 0.60 | 1.50 | 1.10 | +92.98% | 124 | 139 | 62.1% | 30.00 | 1.20 | 5.00 | 3.80 | 0.00% | — | 3 | 115.0% | ||
| 0.00 | 1.55 | 0.25 | 0.00% | 25 | 50 | 111.1% | 35.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.80 | 0.13 | 0.00% | — | 4 | 197.0% | 45.00 | — | — | — | — | — | — | — | ||