Avalyn Pharma Inc. AVLN
28.52 USD +1.85 (+6.94%)
Nov 6, 2026, 2:18 PM EST
26.13 Day range 28.79
22.24 52-week range 40.17
- YTD
- -3.29%
- 1 year
- -3.29%
AVLN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 0.25 | 0.12 | 0.00% | 4 | 59 | 143.0% | ||
| — | — | — | — | — | — | — | 22.50 | 0.05 | 0.30 | 0.48 | 0.00% | 10 | 10 | 85.2% | ||
| 3.50 | 4.60 | 2.50 | 0.00% | — | 10 | 85.0% | 25.00 | 0.30 | 0.65 | 0.80 | 0.00% | 5 | 10 | 77.0% | ||
| 0.70 | 1.10 | 0.94 | +56.92% | 118 | 139 | 65.8% | 30.00 | 2.00 | 2.95 | 3.80 | 0.00% | — | 3 | 66.9% | ||
| 0.10 | 0.35 | 0.25 | 0.00% | 25 | 50 | 78.3% | 35.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.25 | 0.13 | 0.00% | — | 4 | 125.0% | 45.00 | — | — | — | — | — | — | — | ||