Avalyn Pharma Inc. AVLN
29.15 USD +2.48 (+9.30%)
At closeNov 6, 2026, 4:00 PM EST
29.15 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
26.13 Day range 29.18
22.24 52-week range 40.17
- YTD
- -1.15%
- 1 year
- -1.15%
AVLN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 0.25 | 0.12 | 0.00% | 4 | 59 | 148.4% | ||
| — | — | — | — | — | — | — | 22.50 | 0.10 | 0.25 | 0.48 | 0.00% | 10 | 10 | 91.4% | ||
| 4.10 | 4.90 | 2.50 | 0.00% | — | 10 | 76.2% | 25.00 | 0.30 | 0.50 | 0.80 | 0.00% | 6 | 10 | 79.9% | ||
| 1.10 | 1.50 | 1.10 | +92.98% | 124 | 139 | 70.8% | 30.00 | 2.05 | 2.55 | 3.80 | 0.00% | 6 | 3 | 77.1% | ||
| 0.15 | 0.35 | 0.25 | 0.00% | 25 | 50 | 73.3% | 35.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.25 | 0.13 | 0.00% | — | 4 | 119.1% | 45.00 | — | — | — | — | — | — | — | ||