Avalyn Pharma Inc. AVLN
Set alert
25.63 USD -0.08 -0.31%
At close · Oct 30
25.63 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
24.85 Day range 26.17
23.33 52-week range 39.25
- YTD
- -13.09%
- 1 year
- -13.09%
- Open
- 25.71
- Prev close
- 25.71
- Mkt cap
- 1.14B
- Vol
- 343.49K
- Avg vol
- 284.62K
- EPS
- -2.47
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 24.85
- High
- 26.17
- Forward P/E
- -9.93
- Beta
- 0.00
- Short ratio
- 7.21
- Inst. own
- 104.07%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 11, 2026
- 50-d avg
- 30.39
- 200-d avg
- 30.03
- 1y target
- 61.80
1D chart
Price, volume, indicators and comparisons
Signals (44)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 1:19 PM | 2 days ago |
| SMA: Bullish | 1:17 PM | 2 days ago |
| SMA: Bullish | 1:17 PM | 2 days ago |
| SMA: Bearish | 1:14 PM | 2 days ago |
| SMA: Bearish | 1:14 PM | 2 days ago |
| MACD: Sell Signal | 1:12 PM | 2 days ago |
| RSI: Overbought | 1:00 PM | 2 days ago |
| SMA: Bullish | 12:59 PM | 2 days ago |
| SMA: Bullish | 12:59 PM | 2 days ago |
| MACD: Buy Signal | 12:59 PM | 2 days ago |
| SMA: Bearish | 12:58 PM | 2 days ago |
| RSI: Oversold | 12:58 PM | 2 days ago |
| MACD: Sell Signal | 12:34 PM | 2 days ago |
| SMA: Bullish | 12:21 PM | 2 days ago |
| SMA: Bullish | 12:21 PM | 2 days ago |
| MACD: Buy Signal | 12:21 PM | 2 days ago |
| SMA: Bearish | 12:12 PM | 2 days ago |
| MACD: Sell Signal | 12:12 PM | 2 days ago |
| RSI: Oversold | 12:12 PM | 2 days ago |
| SMA: Bullish | 12:10 PM | 2 days ago |
| MACD: Buy Signal | 12:10 PM | 2 days ago |
| MACD: Sell Signal | 12:01 PM | 2 days ago |
| RSI: Oversold | 12:01 PM | 2 days ago |
| MACD: Buy Signal | 11:54 AM | 2 days ago |
| RSI: Oversold | 11:49 AM | 2 days ago |
| MACD: Sell Signal | 11:42 AM | 2 days ago |
| SMA: Bearish | 11:41 AM | 2 days ago |
| SMA: Bearish | 11:41 AM | 2 days ago |
| MACD: Buy Signal | 11:38 AM | 2 days ago |
| SMA: Bullish | 11:37 AM | 2 days ago |
| RSI: Oversold | 11:33 AM | 2 days ago |
| SMA: Bearish | 11:24 AM | 2 days ago |
| MACD: Sell Signal | 11:15 AM | 2 days ago |
| MACD: Buy Signal | 11:10 AM | 2 days ago |
| RSI: Overbought | 11:08 AM | 2 days ago |
| MACD: Sell Signal | 10:58 AM | 2 days ago |
| RSI: Overbought | 10:43 AM | 2 days ago |
| SMA: Bullish | 10:36 AM | 2 days ago |
| SMA: Bullish | 10:36 AM | 2 days ago |
| MACD: Buy Signal | 10:15 AM | 2 days ago |
| RSI: Oversold | 10:11 AM | 2 days ago |
| MACD: Sell Signal | 10:09 AM | 2 days ago |
| RSI: Oversold | 9:51 AM | 2 days ago |
| RSI: Overbought | 9:46 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.