Direxion Daily AVGO Bull 2X Shares AVL
29.79 USD -1.24 (-4.00%)
At closeNov 4, 2026, 7:22 PM EST
29.70 -0.09 -0.30%
After hours · Nov 4, 7:22 PM ET
29.07 Day range 31.37
28.65 52-week range 80.21
- YTD
- -32.43%
- 1 year
- -48.54%
AVL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.80 | 5.70 | 7.00 | 0.00% | 1 | 7 | 88.1% | 25.00 | 0.40 | 0.75 | 0.62 | +3.33% | 6 | 375 | 95.8% | ||
| 33.60 | 37.80 | 28.97 | 0.00% | 2 | 0 | 0.0% | 26.00 | 0.50 | 1.20 | 0.65 | -13.33% | 1 | 156 | 97.2% | ||
| 3.50 | 4.50 | 9.36 | 0.00% | — | 5 | 99.1% | 27.00 | 0.75 | 1.30 | 1.10 | +6.80% | 1 | 223 | 90.3% | ||
| 2.75 | 3.70 | 4.20 | 0.00% | 3 | 7 | 92.0% | 28.00 | 1.10 | 1.75 | 1.12 | -13.85% | 4 | 329 | 91.6% | ||
| 2.40 | 3.10 | 2.90 | +8.21% | 1 | 7 | 95.2% | 29.00 | 1.55 | 2.05 | 1.45 | -11.59% | 11 | 122 | 88.6% | ||
| 1.70 | 2.55 | 2.30 | -27.67% | 70 | 63 | 89.4% | 30.00 | 2.15 | 2.65 | 2.37 | +12.86% | 23 | 910 | 92.0% | ||
| 1.45 | 2.10 | 2.50 | 0.00% | 8 | 127 | 91.9% | 31.00 | 2.60 | 3.20 | 3.02 | +18.43% | 22 | 184 | 88.5% | ||
| 1.15 | 1.75 | 1.63 | 0.00% | 38 | 369 | 93.0% | 32.00 | 3.20 | 4.00 | 3.60 | +20.00% | 3 | 227 | 90.5% | ||
| 0.90 | 1.45 | 1.75 | 0.00% | 23 | 71 | 93.8% | 33.00 | 3.90 | 4.80 | 3.79 | 0.00% | 1 | 269 | 92.3% | ||
| 0.35 | 1.20 | 1.00 | -28.57% | 12 | 126 | 86.2% | 34.00 | 4.70 | 5.70 | 4.89 | +12.16% | 4 | 280 | 96.6% | ||