AVL option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 5.20 | 6.10 | 5.60 | -2.61% | 1 | 8 | 94.6% | 25.00 | | 0.60 | 0.85 | 1.25 | +247.22% | 16 | 364 | 92.8% |
|---|
| 33.60 | 37.80 | 28.97 | 0.00% | 2 | 0 | 0.0% | 26.00 | | 0.60 | 1.45 | 1.30 | +195.45% | 7 | 150 | 93.9% |
|---|
| 3.50 | 4.50 | 9.36 | 0.00% | — | 5 | 83.5% | 27.00 | | 1.05 | 1.75 | 1.15 | +85.48% | 1 | 221 | 95.5% |
|---|
| 3.10 | 4.10 | 3.50 | 0.00% | 1 | 7 | 92.1% | 28.00 | | 1.30 | 2.10 | 2.15 | +172.15% | 28 | 329 | 91.7% |
|---|
| 2.50 | 3.30 | 2.68 | -60.00% | 4 | 5 | 86.4% | 29.00 | | 1.90 | 2.55 | 2.63 | +163.00% | 6 | 119 | 94.1% |
|---|
| 2.25 | 2.95 | 2.20 | -63.33% | 12 | 64 | 92.8% | 30.00 | | 2.15 | 3.00 | 2.56 | +98.45% | 20 | 920 | 88.1% |
|---|
| 1.60 | 2.35 | 2.20 | -40.54% | 1 | 119 | 85.6% | 31.00 | | 2.75 | 3.60 | 3.43 | +128.67% | 22 | 174 | 88.8% |
|---|
| 1.25 | 1.85 | 1.43 | -60.28% | 4 | 368 | 83.3% | 32.00 | | 3.40 | 4.20 | 4.00 | +66.67% | 2 | 227 | 88.4% |
|---|
| 1.00 | 1.65 | 1.20 | -59.60% | 50 | 34 | 86.2% | 33.00 | | 3.80 | 4.90 | 4.70 | +89.52% | 5 | 276 | 83.0% |
|---|
| 0.70 | 1.35 | 0.95 | -67.24% | 37 | 100 | 84.5% | 34.00 | | 4.50 | 5.60 | 5.65 | +93.49% | 9 | 286 | 81.1% |
|---|
Sign in to watch contracts
