Roundhill AVGO WeeklyPay ETF AVGW
27.08 USD +2.68 (+11.00%)
Nov 9, 2026, 3:59 PM EST
25.88 Day range 27.31
24.40 52-week range 60.81
- YTD
- -43.16%
- 1 year
- -49.01%
AVGW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 23.00 | 0.00 | 0.00 | 0.40 | -42.86% | 1 | 1 | 25.0% | ||
| — | — | — | — | — | — | — | 25.00 | 0.00 | 0.00 | 0.95 | 0.00% | 1 | 1 | 12.5% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | — | 1 | 0.0% | 26.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 27.00 | 0.00 | 0.00 | 0.80 | 0.00% | — | 1 | 0.8% | ||
| — | — | — | — | — | — | — | 28.00 | 0.00 | 0.00 | 1.60 | 0.00% | 3 | 25 | 0.0% | ||
| 0.00 | 0.00 | 1.09 | 0.00% | — | 9 | 12.5% | 30.00 | 0.00 | 0.00 | 3.00 | 0.00% | 1 | 3 | 0.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | — | 1 | 25.0% | 31.00 | 0.00 | 0.00 | 1.81 | 0.00% | 1 | 6 | 0.0% | ||
| 0.00 | 0.00 | 0.57 | 0.00% | 1 | 2 | 25.0% | 32.00 | 0.00 | 0.00 | 4.50 | 0.00% | 1 | 1 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 6 | 12 | 25.0% | 33.00 | 0.00 | 0.00 | 3.20 | 0.00% | 33 | 33 | 0.0% | ||