Broadcom Inc. AVGO
299.72 USD +8.19 (+2.81%)
Nov 6, 2026, 10:25 AM EST
298.68 Day range 306.20
291.53 52-week range 481.57
- YTD
- -13.40%
- 1 year
- -15.71%
AVGO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 13.40 | 16.90 | 14.40 | +65.52% | 50 | 63 | 123.7% | 287.50 | 0.20 | 0.21 | 0.20 | -95.63% | 69 | 457 | 51.0% | ||
| 12.70 | 13.25 | 11.95 | +70.71% | 245 | 125 | 116.0% | 290.00 | 0.29 | 0.30 | 0.30 | -95.00% | 439 | 1,223 | 46.6% | ||
| 9.35 | 9.70 | 9.70 | +64.41% | 127 | 51 | 83.9% | 292.50 | 0.40 | 0.43 | 0.50 | -92.83% | 226 | 1,964 | 41.5% | ||
| 7.20 | 7.35 | 8.20 | +86.36% | 170 | 226 | 73.8% | 295.00 | 0.65 | 0.69 | 0.80 | -90.36% | 707 | 1,841 | 37.1% | ||
| 5.20 | 5.35 | 5.60 | +67.16% | 179 | 476 | 66.0% | 297.50 | 1.29 | 1.35 | 1.41 | -85.16% | 2,248 | 565 | 36.3% | ||
| 4.25 | 4.35 | 4.20 | +61.54% | 1,468 | 449 | 71.5% | 300.00 | 2.03 | 2.07 | 2.06 | -82.55% | 1,693 | 2,482 | 30.2% | ||
| 2.55 | 2.61 | 2.57 | +19.25% | 526 | 236 | 61.1% | 302.50 | 3.00 | 3.10 | 3.06 | -72.12% | 876 | 626 | 18.3% | ||
| 1.77 | 1.84 | 1.84 | +17.20% | 1,590 | 557 | 62.0% | 305.00 | 4.00 | 4.10 | 4.18 | -73.54% | 551 | 1,225 | 0.0% | ||
| 0.77 | 0.80 | 0.75 | -28.57% | 1,709 | 280 | 52.7% | 307.50 | 5.65 | 5.80 | 6.50 | -51.85% | 179 | 722 | 0.0% | ||
| 0.36 | 0.37 | 0.38 | -49.33% | 2,656 | 705 | 50.0% | 310.00 | 8.90 | 9.25 | 8.50 | -53.75% | 162 | 1,255 | 0.0% | ||