Leverage Shares 2X Long AVGO Daily ETF AVGG
20.06 USD -2.17 (-9.78%)
Regular-session close
19.35 -0.70 -3.51%
After hours · Nov 13, 7:57 PM ET
18.97 Day range 21.38
14.44 52-week range 46.78
- YTD
- -25.97%
- 1 year
- -28.65%
AVGG price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 21.24 | 21.38 | 18.97 | 20.06 | -2.16 | -9.72% | 312,300 |
| Nov 12, 2026 | 21.35 | 22.85 | 21.15 | 22.22 | +2.13 | +10.60% | 514,100 |
| Nov 11, 2026 | 20.50 | 21.30 | 19.92 | 20.09 | +1.53 | +8.24% | 245,300 |
| Nov 10, 2026 | 17.00 | 18.82 | 17.00 | 18.56 | +1.32 | +7.66% | 271,500 |
| Nov 9, 2026 | 15.78 | 17.57 | 15.76 | 17.24 | +2.61 | +17.84% | 276,500 |
| Nov 6, 2026 | 16.35 | 16.40 | 14.30 | 14.63 | +0.19 | +1.32% | 167,200 |
| Nov 5, 2026 | 16.72 | 16.93 | 14.33 | 14.44 | -3.84 | -21.01% | 465,300 |
| Nov 4, 2026 | 18.53 | 19.15 | 17.92 | 18.28 | -0.75 | -3.94% | 168,500 |
| Nov 3, 2026 | 18.67 | 19.38 | 18.43 | 19.03 | +1.09 | +6.08% | 206,400 |
| Nov 2, 2026 | 18.56 | 19.22 | 17.94 | 17.94 | -0.45 | -2.45% | 120,300 |
| Oct 30, 2026 | 18.94 | 19.09 | 17.61 | 18.39 | -2.28 | -11.03% | 244,300 |
| Oct 29, 2026 | 20.37 | 20.77 | 19.98 | 20.67 | -0.85 | -3.95% | 226,700 |
| Oct 28, 2026 | 21.20 | 21.55 | 20.67 | 21.52 | +1.12 | +5.49% | 200,400 |
| Oct 27, 2026 | 20.12 | 20.73 | 19.80 | 20.40 | +1.47 | +7.77% | 326,800 |
| Oct 26, 2026 | 18.34 | 19.20 | 18.29 | 18.93 | +0.82 | +4.53% | 69,900 |
| Oct 23, 2026 | 18.06 | 18.73 | 17.94 | 18.11 | -0.16 | -0.88% | 149,300 |
| Oct 22, 2026 | 18.73 | 19.15 | 18.02 | 18.27 | -1.70 | -8.51% | 291,900 |
| Oct 21, 2026 | 20.00 | 20.13 | 19.36 | 19.97 | +0.30 | +1.53% | 209,100 |
| Oct 20, 2026 | 19.51 | 20.35 | 19.20 | 19.67 | -0.01 | -0.05% | 65,100 |
| Oct 19, 2026 | 20.14 | 20.27 | 19.55 | 19.68 | +0.67 | +3.52% | 217,200 |
| Oct 16, 2026 | 20.23 | 20.25 | 18.98 | 19.01 | -1.87 | -8.96% | 326,200 |
| Oct 15, 2026 | 20.05 | 20.90 | 19.71 | 20.88 | -0.21 | -1.00% | 488,300 |
| Oct 14, 2026 | 21.96 | 22.07 | 20.76 | 21.09 | -1.43 | -6.35% | 168,900 |
| Oct 13, 2026 | 21.58 | 22.70 | 21.40 | 22.52 | +0.27 | +1.21% | 187,500 |
| Oct 12, 2026 | 22.72 | 22.96 | 22.17 | 22.25 | -0.84 | -3.64% | 154,000 |
| Oct 9, 2026 | 23.69 | 23.70 | 23.03 | 23.09 | +0.19 | +0.83% | 173,600 |
| Oct 8, 2026 | 24.27 | 24.70 | 22.58 | 22.90 | -2.18 | -8.69% | 489,900 |
| Oct 7, 2026 | 24.45 | 25.18 | 24.18 | 25.08 | 0.00 | 0.00% | 352,600 |
| Oct 6, 2026 | 23.91 | 25.68 | 23.55 | 25.08 | +1.68 | +7.18% | 722,600 |
| Oct 5, 2026 | 22.69 | 23.50 | 22.59 | 23.40 | +0.94 | +4.19% | 226,700 |
| Oct 2, 2026 | 21.75 | 22.68 | 21.50 | 22.46 | +1.40 | +6.65% | 386,900 |
| Oct 1, 2026 | 22.16 | 22.36 | 21.00 | 21.06 | -0.95 | -4.32% | 293,800 |
| Sep 30, 2026 | 22.71 | 22.75 | 21.95 | 22.01 | -0.51 | -2.26% | 170,700 |
| Sep 29, 2026 | 22.66 | 23.34 | 22.40 | 22.52 | +0.69 | +3.16% | 361,100 |
| Sep 28, 2026 | 22.27 | 22.60 | 21.56 | 21.83 | -0.42 | -1.89% | 202,400 |
| Sep 25, 2026 | 22.27 | 22.42 | 21.84 | 22.25 | +0.27 | +1.23% | 167,600 |
| Sep 24, 2026 | 21.86 | 22.10 | 21.52 | 21.98 | -0.60 | -2.66% | 214,500 |
| Sep 23, 2026 | 23.56 | 23.58 | 22.45 | 22.58 | -1.26 | -5.29% | 359,800 |
| Sep 22, 2026 | 23.58 | 24.04 | 23.14 | 23.84 | +0.23 | +0.97% | 373,000 |
| Sep 21, 2026 | 23.13 | 23.72 | 22.45 | 23.61 | +0.83 | +3.64% | 664,200 |
| Sep 18, 2026 | 22.19 | 23.55 | 22.13 | 22.78 | +1.16 | +5.37% | 503,500 |
| Sep 17, 2026 | 21.50 | 22.02 | 21.35 | 21.62 | +0.99 | +4.80% | 515,200 |
| Sep 16, 2026 | 21.06 | 21.20 | 20.23 | 20.63 | -0.03 | -0.15% | 238,800 |
| Sep 15, 2026 | 21.59 | 21.61 | 20.48 | 20.66 | -0.70 | -3.28% | 240,800 |
| Sep 14, 2026 | 21.87 | 22.00 | 21.23 | 21.36 | -2.16 | -9.18% | 407,400 |
| Sep 11, 2026 | 23.93 | 24.15 | 23.52 | 23.52 | +0.09 | +0.38% | 259,600 |
| Sep 10, 2026 | 23.28 | 24.02 | 23.09 | 23.43 | -0.48 | -2.01% | 159,100 |
| Sep 9, 2026 | 24.26 | 24.26 | 23.26 | 23.91 | -0.60 | -2.45% | 301,300 |
| Sep 8, 2026 | 23.83 | 25.02 | 23.76 | 24.51 | +1.37 | +5.92% | 612,000 |
| Sep 4, 2026 | 23.38 | 23.38 | 22.61 | 23.14 | +0.08 | +0.35% | 567,600 |
| Sep 3, 2026 | 22.31 | 23.39 | 21.12 | 23.06 | -1.44 | -5.88% | 1,703,500 |
| Sep 2, 2026 | 24.57 | 24.92 | 24.12 | 24.50 | -0.23 | -0.93% | 1,259,200 |
| Sep 1, 2026 | 23.99 | 24.96 | 23.76 | 24.73 | -0.21 | -0.84% | 279,100 |
| Aug 31, 2026 | 24.81 | 25.17 | 24.35 | 24.94 | +0.31 | +1.26% | 356,300 |
| Aug 28, 2026 | 25.27 | 25.70 | 24.20 | 24.63 | -0.36 | -1.44% | 151,500 |
| Aug 27, 2026 | 23.70 | 25.03 | 23.70 | 24.99 | +2.01 | +8.75% | 367,800 |
| Aug 26, 2026 | 23.17 | 23.41 | 22.30 | 22.98 | -0.17 | -0.73% | 271,200 |
| Aug 25, 2026 | 23.77 | 23.93 | 22.97 | 23.15 | -0.30 | -1.28% | 186,600 |
| Aug 24, 2026 | 24.31 | 24.37 | 23.44 | 23.45 | -1.25 | -5.06% | 152,800 |
| Aug 21, 2026 | 24.97 | 25.60 | 24.29 | 24.70 | +0.46 | +1.90% | 153,300 |
| Aug 20, 2026 | 24.27 | 24.57 | 23.97 | 24.24 | +0.28 | +1.17% | 169,600 |
| Aug 19, 2026 | 25.38 | 25.46 | 23.33 | 23.96 | -2.35 | -8.93% | 439,300 |
| Aug 18, 2026 | 27.10 | 27.11 | 26.02 | 26.31 | -1.94 | -6.87% | 163,500 |
| Aug 17, 2026 | 28.83 | 29.20 | 28.13 | 28.25 | +0.02 | +0.07% | 344,000 |
| Aug 14, 2026 | 31.31 | 31.31 | 27.68 | 28.23 | -3.94 | -12.25% | 469,100 |
65 days, newest first. Daily bars as drawn on the AVGG chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.