Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Corgi AVGO 2x Daily ETF AVGC

Full chart Compare
Set alert

Price alert · AVGC

All alert types
18.98 USD -2.02 (-9.62%)

Regular-session close

18.50 -0.48 -2.51%

After hours · Nov 13, 5:11 PM ET

18.52 Day range 20.42
13.79 52-week range 31.79
YTD
-26.42%
1 year
-26.42%

AVGC price history

AVGC daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202620.4220.4218.5218.98-2.02-9.62%2,200
Nov 12, 202620.8321.5720.2921.00+2.11+11.17%7,600
Nov 11, 202619.5119.7518.8918.89+1.34+7.64%2,900
Nov 10, 202616.8217.6816.8217.55+1.33+8.20%1,900
Nov 9, 202616.0416.5316.0416.22+2.43+17.62%2,300
Nov 6, 202615.7815.7813.7113.79-0.14-1.01%2,800
Nov 5, 202617.2817.2813.9313.93-3.35-19.39%2,900
Nov 4, 202617.7418.1417.1117.28-0.73-4.05%1,600
Nov 3, 202618.1218.2917.9318.01+1.02+6.00%1,100
Nov 2, 202618.0918.0916.9916.99-0.38-2.19%800
Oct 30, 202618.2018.2016.9517.37-2.16-11.06%2,900
Oct 29, 202619.2919.5319.2919.53-0.89-4.36%2,400
Oct 28, 202619.7020.4219.6420.42+1.15+5.97%3,100
Oct 27, 202619.4419.4418.7319.27+1.39+7.77%2,000
Oct 26, 202617.3418.1417.3417.88+0.83+4.87%1,600
Oct 23, 202617.2917.5217.0517.05-0.21-1.22%1,800
Oct 22, 202617.8817.8816.5217.26-1.63-8.63%4,600
Oct 21, 202618.6018.9618.4018.89+0.35+1.89%2,200
Oct 20, 202618.3518.9418.3518.54-0.03-0.16%6,900
Oct 19, 202618.8719.1518.5018.57+0.60+3.34%1,900
Oct 16, 202618.9018.9717.9717.97-1.70-8.64%3,700
Oct 15, 202618.9119.6718.7419.67-0.24-1.21%1,500
Oct 14, 202620.7020.7019.9119.91-1.34-6.31%1,600
Oct 13, 202621.1121.2521.1121.25+0.28+1.34%4,000
Oct 12, 202621.2821.2920.9720.97-0.79-3.63%1,900
Oct 9, 202622.3122.3121.7621.76+0.16+0.74%2,000
Oct 8, 202623.1023.1921.5121.60-2.09-8.82%2,200
Oct 7, 202622.9723.6922.9723.69+0.05+0.21%13,100
Oct 6, 202622.4323.9622.2723.64+1.59+7.21%7,400
Oct 5, 202622.1122.1121.4422.05+0.89+4.21%9,900
Oct 2, 202620.8921.3120.8821.16+1.27+6.39%1,000
Oct 1, 202620.4520.4519.8919.89-0.91-4.38%1,700
Sep 30, 202621.2121.2120.8020.80-0.41-1.93%700
Sep 29, 202621.6921.9921.2121.21+0.60+2.91%1,500
Sep 28, 202621.2121.2520.6120.61-0.35-1.67%900
Sep 25, 202621.4621.4620.8520.96+0.23+1.11%2,600
Sep 24, 202620.3720.8420.3720.73-0.50-2.36%5,900
Sep 23, 202621.2521.3021.2321.23-1.19-5.31%1,000
Sep 22, 202622.2722.4722.0022.42+0.11+0.49%4,400
Sep 21, 202623.5223.5221.4922.31+0.77+3.57%4,100
Sep 18, 202621.3721.7521.2021.54+1.11+5.43%2,200
Sep 17, 202620.5020.7720.4320.43+0.96+4.93%1,500
Sep 16, 202619.6919.8719.3419.47+0.02+0.10%3,900
Sep 15, 202620.0420.0419.4519.45-0.70-3.47%1,500
Sep 14, 202620.4720.6020.0620.15-2.09-9.40%3,700
Sep 11, 202622.3922.5622.2422.24+0.12+0.54%1,300
Sep 10, 202622.5022.5022.1222.12-0.40-1.78%1,100
Sep 9, 202622.4022.5222.4022.52-0.49-2.13%1,000
Sep 8, 202622.8723.1122.5923.01+1.06+4.83%4,000
Sep 4, 202621.3721.9521.3721.95+0.19+0.87%3,700
Sep 3, 202621.5022.0020.0821.76-1.30-5.64%19,500
Sep 2, 202622.7623.4022.6823.06-0.24-1.03%7,600
Sep 1, 202622.9723.4422.9723.30-0.17-0.72%2,100
Aug 31, 202623.2023.4723.1323.47+0.18+0.77%1,200
Aug 28, 202623.7723.7723.2623.29-0.24-1.02%700
Aug 27, 202623.5323.5323.5323.53+1.87+8.63%200
Aug 26, 202621.8621.8621.2221.66-0.05-0.23%2,800
Aug 25, 202622.5522.5521.7121.71-0.43-1.94%1,500
Aug 24, 202622.4822.5222.1422.14-1.16-4.98%500
Aug 21, 202623.3823.3822.9823.30+0.57+2.51%1,800
Aug 20, 202623.1223.1222.7322.73+0.20+0.89%1,100
Aug 19, 202622.8522.8522.5322.53-2.25-9.08%2,200
Aug 18, 202624.8025.0524.7824.78-1.95-7.30%600
Aug 17, 202626.6926.7326.6926.73+0.11+0.41%1,400
Aug 14, 202626.5127.7026.3626.62-3.63-12.00%1,700

65 days, newest first. Daily bars as drawn on the AVGC chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.