Avantis Credit ETF AVGB
50.15 USD -0.05 (-0.10%)
Regular-session close
50.15 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
50.14 Day range 50.17
49.56 52-week range 51.83
- YTD
- -1.32%
- 1 year
- -2.70%
AVGB price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 50.14 | 50.17 | 50.13 | 50.15 | -0.02 | -0.04% | 8,500 |
| Nov 12, 2026 | 50.16 | 50.21 | 50.14 | 50.17 | -0.16 | -0.32% | 7,300 |
| Nov 11, 2026 | 50.28 | 50.35 | 50.24 | 50.33 | -0.02 | -0.04% | 5,700 |
| Nov 10, 2026 | 50.35 | 50.37 | 50.27 | 50.35 | -0.17 | -0.34% | 5,900 |
| Nov 9, 2026 | 50.52 | 50.60 | 50.51 | 50.52 | +0.01 | +0.02% | 8,100 |
| Nov 6, 2026 | 50.49 | 50.55 | 50.49 | 50.51 | -0.05 | -0.10% | 6,900 |
| Nov 5, 2026 | 50.48 | 50.56 | 50.43 | 50.56 | +0.11 | +0.22% | 8,000 |
| Nov 4, 2026 | 50.33 | 50.55 | 50.33 | 50.45 | +0.22 | +0.44% | 24,200 |
| Nov 3, 2026 | 50.22 | 50.26 | 50.22 | 50.23 | -0.05 | -0.10% | 2,000 |
| Nov 2, 2026 | 50.30 | 50.37 | 50.28 | 50.28 | +0.01 | +0.02% | 7,000 |
| Oct 30, 2026 | 50.26 | 50.29 | 50.21 | 50.27 | +0.08 | +0.16% | 4,100 |
| Oct 29, 2026 | 50.22 | 50.23 | 50.16 | 50.19 | +0.09 | +0.18% | 3,100 |
| Oct 28, 2026 | 50.15 | 50.18 | 50.09 | 50.10 | -0.01 | -0.02% | 12,300 |
| Oct 27, 2026 | 50.07 | 50.13 | 50.06 | 50.11 | +0.05 | +0.10% | 3,400 |
| Oct 26, 2026 | 50.04 | 50.08 | 50.03 | 50.06 | 0.00 | 0.00% | 4,100 |
| Oct 23, 2026 | 50.03 | 50.09 | 50.03 | 50.06 | -0.12 | -0.24% | 7,900 |
| Oct 22, 2026 | 50.01 | 50.21 | 50.01 | 50.18 | +0.26 | +0.52% | 12,000 |
| Oct 21, 2026 | 49.94 | 50.02 | 49.91 | 49.92 | -0.04 | -0.08% | 4,400 |
| Oct 20, 2026 | 49.92 | 50.00 | 49.92 | 49.96 | -0.01 | -0.02% | 8,100 |
| Oct 19, 2026 | 49.99 | 50.00 | 49.96 | 49.97 | -0.09 | -0.18% | 9,600 |
| Oct 16, 2026 | 50.10 | 50.11 | 49.99 | 50.06 | +0.01 | +0.02% | 4,000 |
| Oct 15, 2026 | 50.07 | 50.09 | 49.99 | 50.05 | +0.08 | +0.16% | 42,200 |
| Oct 14, 2026 | 49.75 | 50.20 | 49.75 | 49.97 | +0.07 | +0.14% | 21,200 |
| Oct 13, 2026 | 49.89 | 49.92 | 49.88 | 49.90 | +0.02 | +0.04% | 11,400 |
| Oct 12, 2026 | 49.88 | 49.90 | 49.80 | 49.88 | +0.03 | +0.06% | 7,500 |
| Oct 9, 2026 | 49.83 | 49.85 | 49.83 | 49.85 | 0.00 | 0.00% | 1,600 |
| Oct 8, 2026 | 49.79 | 49.85 | 49.76 | 49.85 | +0.02 | +0.04% | 2,400 |
| Oct 7, 2026 | 49.72 | 49.85 | 49.72 | 49.83 | +0.07 | +0.14% | 6,300 |
| Oct 6, 2026 | 49.74 | 49.78 | 49.74 | 49.76 | +0.09 | +0.18% | 3,600 |
| Oct 5, 2026 | 49.65 | 49.67 | 49.60 | 49.67 | -0.09 | -0.18% | 6,600 |
| Oct 2, 2026 | 49.72 | 49.76 | 49.72 | 49.76 | +0.09 | +0.18% | 7,700 |
| Oct 1, 2026 | 49.51 | 49.69 | 49.51 | 49.67 | +0.05 | +0.10% | 2,200 |
| Sep 30, 2026 | 49.63 | 49.67 | 49.58 | 49.62 | +0.04 | +0.08% | 13,500 |
| Sep 29, 2026 | 49.55 | 49.61 | 49.55 | 49.58 | +0.02 | +0.04% | 11,800 |
| Sep 28, 2026 | 49.56 | 49.61 | 49.55 | 49.56 | -0.18 | -0.36% | 4,800 |
| Sep 25, 2026 | 49.71 | 49.74 | 49.62 | 49.74 | -0.02 | -0.04% | 24,100 |
| Sep 24, 2026 | 49.82 | 49.82 | 49.72 | 49.76 | -0.04 | -0.08% | 5,600 |
| Sep 23, 2026 | 49.92 | 49.92 | 49.80 | 49.80 | -0.32 | -0.64% | 4,000 |
| Sep 22, 2026 | 50.10 | 50.12 | 50.05 | 50.12 | +0.04 | +0.08% | 10,500 |
| Sep 21, 2026 | 50.06 | 50.10 | 50.06 | 50.08 | +0.07 | +0.14% | 2,600 |
| Sep 18, 2026 | 49.96 | 50.02 | 49.96 | 50.01 | -0.07 | -0.14% | 29,300 |
| Sep 17, 2026 | 50.08 | 50.09 | 50.06 | 50.08 | +0.15 | +0.30% | 787,700 |
| Sep 16, 2026 | 50.00 | 50.05 | 49.93 | 49.93 | +0.01 | +0.02% | 700 |
| Sep 15, 2026 | 49.92 | 49.92 | 49.90 | 49.92 | -0.02 | -0.04% | 3,500 |
| Sep 14, 2026 | 49.89 | 49.94 | 49.89 | 49.94 | -0.05 | -0.10% | 1,400 |
| Sep 11, 2026 | 50.07 | 50.07 | 49.99 | 49.99 | -0.05 | -0.10% | 700 |
| Sep 10, 2026 | 50.12 | 50.12 | 50.04 | 50.04 | -0.24 | -0.48% | 500 |
| Sep 9, 2026 | 50.31 | 50.31 | 50.28 | 50.28 | -0.07 | -0.14% | 1,000 |
| Sep 8, 2026 | 50.37 | 50.37 | 50.35 | 50.35 | -0.54 | -1.06% | 3,100 |
| Sep 4, 2026 | 50.89 | 50.89 | 50.89 | 50.89 | -0.01 | -0.02% | 1,500 |
| Sep 3, 2026 | 50.90 | 50.92 | 50.89 | 50.90 | +0.04 | +0.08% | 700 |
| Sep 2, 2026 | 50.80 | 50.86 | 50.79 | 50.86 | +0.01 | +0.02% | 24,800 |
| Sep 1, 2026 | 50.83 | 50.92 | 50.83 | 50.85 | -0.03 | -0.06% | 8,600 |
| Aug 31, 2026 | 50.87 | 50.88 | 50.87 | 50.88 | -0.04 | -0.08% | 1,600 |
| Aug 28, 2026 | 50.92 | 50.92 | 50.92 | 50.92 | -0.14 | -0.27% | 100 |
| Aug 27, 2026 | 51.03 | 51.06 | 51.03 | 51.06 | +0.05 | +0.10% | 400 |
| Aug 26, 2026 | 51.02 | 51.02 | 51.01 | 51.01 | -0.07 | -0.14% | 500 |
| Aug 25, 2026 | 51.01 | 51.08 | 51.01 | 51.08 | +0.11 | +0.22% | 3,800 |
| Aug 24, 2026 | 51.03 | 51.04 | 50.96 | 50.97 | 0.00 | 0.00% | 4,900 |
| Aug 21, 2026 | 50.98 | 50.98 | 50.94 | 50.97 | -0.02 | -0.04% | 1,800 |
| Aug 20, 2026 | 50.99 | 51.01 | 50.99 | 50.99 | -0.05 | -0.10% | 2,000 |
| Aug 19, 2026 | 51.04 | 51.04 | 51.04 | 51.04 | +0.05 | +0.10% | 100 |
| Aug 18, 2026 | 50.99 | 50.99 | 50.99 | 50.99 | -0.02 | -0.04% | 300 |
| Aug 17, 2026 | 51.02 | 51.02 | 51.01 | 51.01 | -0.03 | -0.06% | 1,900 |
| Aug 14, 2026 | 51.06 | 51.06 | 51.03 | 51.04 | -0.09 | -0.18% | 500 |
65 days, newest first. Daily bars as drawn on the AVGB chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.