Avantis Emerging Markets Equity ETF AVEM
86.61 USD +0.81 (+0.94%)
Nov 4, 2026, 1:46 PM EST
86.25 Day range 87.53
73.79 52-week range 100.83
- YTD
- +12.45%
- 1 year
- +13.10%
AVEM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 19.00 | 22.70 | 23.80 | 0.00% | 4 | 1 | 189.8% | 73.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 25.10 | 0.00% | — | 0 | 0.0% | 74.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 21.00 | 0.00% | 1 | 0 | 0.0% | 76.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 15.00 | 0.00% | — | 0 | 0.0% | 84.00 | — | — | — | — | — | — | — | ||
| 11.00 | 15.80 | 10.24 | 0.00% | — | 0 | 171.2% | 85.00 | 0.00 | 0.00 | 1.80 | 0.00% | 1 | 0 | 3.1% | ||
| — | — | — | — | — | — | — | 87.00 | 1.50 | 3.00 | 2.10 | 0.00% | 2 | 4 | 37.5% | ||
| — | — | — | — | — | — | — | 89.00 | 2.40 | 4.60 | 2.20 | 0.00% | 1 | 3 | 43.2% | ||
| — | — | — | — | — | — | — | 90.00 | 2.80 | 5.00 | 2.71 | 0.00% | 2 | 1 | 39.6% | ||
| 0.20 | 2.00 | 1.10 | 0.00% | 1 | 2 | 49.7% | 91.00 | — | — | — | — | — | — | — | ||
| 6.00 | 10.00 | 2.05 | 0.00% | 1 | 1 | 136.8% | 92.00 | — | — | — | — | — | — | — | ||