Avantis Emerging Markets Equity ETF AVEM
86.66 USD +0.86 (+1.00%)
At closeNov 4, 2026, 6:57 PM EST
86.67 +0.01 +0.01%
After hours · Nov 4, 6:57 PM ET
86.25 Day range 87.53
73.79 52-week range 100.83
- YTD
- +12.52%
- 1 year
- +13.16%
AVEM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 19.00 | 22.70 | 23.80 | 0.00% | 4 | 1 | 195.0% | 73.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 25.10 | 0.00% | — | 0 | 0.0% | 74.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 21.00 | 0.00% | 1 | 0 | 0.0% | 76.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 15.00 | 0.00% | — | 0 | 0.0% | 84.00 | — | — | — | — | — | — | — | ||
| 11.00 | 15.80 | 10.24 | 0.00% | — | 0 | 176.1% | 85.00 | 0.00 | 0.00 | 1.80 | 0.00% | 1 | 0 | 3.1% | ||
| — | — | — | — | — | — | — | 87.00 | 1.50 | 3.00 | 2.10 | 0.00% | 2 | 4 | 39.0% | ||
| — | — | — | — | — | — | — | 89.00 | 2.40 | 4.60 | 2.20 | 0.00% | 1 | 3 | 45.0% | ||
| — | — | — | — | — | — | — | 90.00 | 2.80 | 5.00 | 2.71 | 0.00% | 2 | 1 | 41.3% | ||
| 0.20 | 2.00 | 1.10 | 0.00% | 1 | 2 | 51.0% | 91.00 | — | — | — | — | — | — | — | ||
| 6.00 | 10.00 | 2.05 | 0.00% | 1 | 1 | 140.6% | 92.00 | — | — | — | — | — | — | — | ||