Avantis Emerging Markets Equity ETF AVEM
81.87 USD -4.79 (-5.53%)
At closeNov 5, 2026, 4:43 PM EST
82.20 +0.33 +0.40%
After hours · Nov 5, 4:43 PM ET
81.86 Day range 85.15
73.79 52-week range 100.83
- YTD
- +6.30%
- 1 year
- +5.79%
AVEM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 44.40 | 48.20 | 40.30 | 0.00% | 1 | 1 | 553.3% | 50.00 | — | — | — | — | — | — | — | ||
| 27.00 | 31.90 | 16.80 | 0.00% | — | 1 | 343.1% | 65.00 | — | — | — | — | — | — | — | ||
| 19.00 | 22.70 | 23.80 | 0.00% | 4 | 1 | 259.1% | 73.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 25.10 | 0.00% | — | 0 | 0.0% | 74.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 21.00 | 0.00% | 1 | 0 | 0.0% | 76.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 15.00 | 0.00% | — | 0 | 3.1% | 84.00 | — | — | — | — | — | — | — | ||
| 11.00 | 15.80 | 10.24 | 0.00% | — | 0 | 222.9% | 85.00 | 0.00 | 0.00 | 1.80 | 0.00% | 1 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 87.00 | 3.90 | 6.20 | 2.10 | 0.00% | 2 | 4 | 43.3% | ||
| — | — | — | — | — | — | — | 89.00 | 6.00 | 8.90 | 7.25 | +229.55% | 2 | 3 | 64.6% | ||
| — | — | — | — | — | — | — | 90.00 | 6.40 | 9.50 | 2.71 | 0.00% | 2 | 1 | 61.3% | ||