Avantis International Equity ETF AVDE
Set alert
89.39 USD +0.28 +0.31%
At close · Nov 2
89.39 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
89.34 Day range 89.95
77.20 52-week range 94.82
- YTD
- +8.59%
- 1 year
- +12.60%
- Open
- 89.47
- Prev close
- 89.11
- Mkt cap
- 19.45B
- Vol
- 854.71K
- Avg vol
- 1.08M
- EPS
- 5.84
- P/E
- 15.32
- Div yield
- 0.00%
More statistics
- Low
- 89.34
- High
- 89.95
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 91.42
- 200-d avg
- 89.79
- 1y target
- 0.00
1m chart
Built from the cached one-day intraday bars.
Signals (92)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:55 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 3:55 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 3:53 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 3:46 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 3:43 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 3:36 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 3:27 PM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 3:27 PM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 3:23 PM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 3:22 PM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 3:21 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 3:12 PM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 3:12 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 2:56 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 2:51 PM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 2:51 PM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 2:48 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 2:46 PM | 10 hours ago |
Newest 20 of 92.
Your note
Sign in to keep a note on AVDE — it syncs with the Stock Master app.