Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in

Avantis International Equity ETF AVDE

Set alert

Price alert · AVDE

All alert types
89.11 USD -1.02 -1.13%

At close · Oct 30

89.60 +0.49 +0.55%

After hours · Oct 30, 4:00 PM ET

Bid
89.12 × 100
Ask
89.13 × 800
88.60 Day range 89.45
77.20 52-week range 94.82
YTD
+8.25%
1 year
+11.89%
Open
89.41
Prev close
90.13
Mkt cap
19.45B
Vol
1.12M
Avg vol
1.08M
EPS
5.84
P/E
15.27
Div yield
0.00%
More statistics
Low
88.60
High
89.45
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Inst. own
0.00%
Dividend
0.00
Ex-div date
50-d avg
91.50
200-d avg
89.77
1y target
0.00

6M chart

Chart tools
Interval
1m5m15m30m

Events in this range
  • Jun 9, 2026Dividend: 1.1657
  • Sep 8, 2026Dividend: 0.3251
Signals (46)
NameDateAgo
MACD: Buy SignalOct 16, 20262 weeks ago
SMA: BearishSep 28, 20261 month ago
SMA: BullishSep 25, 20261 month ago
SMA: BearishSep 24, 20261 month ago
SMA: BearishSep 23, 20261 month ago
SMA: BullishSep 21, 20261 month ago
SMA: BearishSep 18, 20261 month ago
SMA: BullishSep 17, 20261 month ago
SMA: BearishSep 15, 20261 month ago
MACD: Sell SignalAug 26, 20262 months ago
MACD: Buy SignalAug 25, 20262 months ago
MACD: Sell SignalAug 20, 20262 months ago
SMA: BullishJul 30, 20263 months ago
SMA: BearishJul 28, 20263 months ago
SMA: BullishJul 27, 20263 months ago
SMA: BearishJul 23, 20263 months ago
SMA: BullishJul 22, 20263 months ago
SMA: BullishJul 21, 20263 months ago
MACD: Buy SignalJul 21, 20263 months ago
SMA: BearishJul 20, 20263 months ago
MACD: Sell SignalJul 20, 20263 months ago
SMA: BearishJul 16, 20263 months ago
SMA: BearishJul 13, 20263 months ago
SMA: BullishJul 10, 20263 months ago
SMA: BearishJul 7, 20263 months ago
MACD: Buy SignalJul 6, 20263 months ago
SMA: BullishJul 2, 20264 months ago
SMA: BullishJun 29, 20264 months ago
SMA: BearishJun 26, 20264 months ago
SMA: BullishJun 25, 20264 months ago
SMA: BearishJun 24, 20264 months ago
SMA: BearishJun 23, 20264 months ago
MACD: Sell SignalJun 23, 20264 months ago
MACD: Buy SignalJun 22, 20264 months ago
SMA: BullishJun 12, 20264 months ago
SMA: BullishJun 11, 20264 months ago
SMA: BearishJun 9, 20264 months ago
SMA: BearishJun 9, 20264 months ago
SMA: BullishJun 8, 20264 months ago
SMA: BearishJun 5, 20265 months ago
MACD: Sell SignalJun 3, 20265 months ago
MACD: Buy SignalJun 2, 20265 months ago
MACD: Sell SignalJun 1, 20265 months ago
MACD: Buy SignalMay 26, 20265 months ago
MACD: Sell SignalMay 15, 20265 months ago
MACD: Buy SignalMay 6, 20266 months ago

Your note

Sign in to keep a note on AVDE — it syncs with the Stock Master app.