American Vanguard Corporation AVD
Set alert
1.09 USD -0.01 -0.91%
At close · Nov 2
1.17 +0.08 +7.65%
After hours · Nov 2, 4:21 PM ET
1.08 Day range 1.12
1.00 52-week range 5.55
- YTD
- -71.47%
- 1 year
- -75.62%
- Open
- 1.11
- Prev close
- 1.10
- Mkt cap
- 32.16M
- Vol
- 168.10K
- Avg vol
- 367.47K
- EPS
- -1.91
- P/E
- 0.00
- Div yield
- 2.70%
More statistics
- Low
- 1.08
- High
- 1.12
- Forward P/E
- 11.15
- Beta
- 0.88
- Short ratio
- 2.16
- Inst. own
- 79.11%
- Dividend
- 0.12
- Ex-div date
- Jun 25, 2024
- 50-d avg
- 5.55
- 200-d avg
- 7.95
- 1y target
- 14.00
1D chart
Signals (14)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 3:45 PM | 3 days ago |
| MACD: Sell Signal | 3:44 PM | 3 days ago |
| MACD: Buy Signal | 3:25 PM | 3 days ago |
| MACD: Sell Signal | 3:08 PM | 3 days ago |
| MACD: Buy Signal | 3:07 PM | 3 days ago |
| MACD: Sell Signal | 3:06 PM | 3 days ago |
| MACD: Buy Signal | 3:02 PM | 3 days ago |
| MACD: Sell Signal | 2:28 PM | 3 days ago |
| MACD: Buy Signal | 2:06 PM | 3 days ago |
| MACD: Sell Signal | 1:02 PM | 3 days ago |
| MACD: Buy Signal | 12:58 PM | 3 days ago |
| MACD: Sell Signal | 12:05 PM | 3 days ago |
| MACD: Buy Signal | 11:47 AM | 3 days ago |
| MACD: Sell Signal | 11:46 AM | 3 days ago |
AVD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.15 | 0.06 | 0.00% | 40 | 754 | 331.3% | 2.50 | 1.10 | 1.70 | 0.58 | 0.00% | 1 | 129 | 571.9% | ||
| 0.00 | 0.75 | 0.05 | 0.00% | 10 | 18 | 818.8% | 5.00 | 0.00 | 0.00 | 2.28 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.15 | 0.15 | 0.00% | 2 | 103 | 550.0% | 7.50 | 4.00 | 5.20 | 5.25 | 0.00% | — | 0 | 0.0% | ||